Stock MARINUS PHARMACEUTICALS INC.
| Price0.540 USD | Change-0.001 (-0.22%) | High0.547 USD | Low0.539 USD | Last updateJan 17, 2025 21:00:00.015 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.540
Last update
Jan 17, 2025 21:00:00.015
Bid
0.539
Ask
0.543
Change(1D)
-0.001 (-0.22%)
Previous close
0.541
Open
0.539
High
0.547
Low
0.539
Volume (pieces)
1,394,823
Currency
USD
ISIN
US56854Q2003
WKN
56854Q200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.22%
1 week
+0.54%
1 month
+118.58%
1 year
-94.39%
3 years
-95.12%
5 years
-94.03%
Current year
+0.90%
High 52 weeks
10.500
Low 52 weeks
0.220
Vola 1 week
5.90%
Vola 1 Month
139.85%
Vola 3 Months
384.47%
Vola 6 Months
273.21%
Vola 1 Year
267.17%
Vola 3 Years
167.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 04, 2021 | 15:50 | 13.969 USD | 13,969.19 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 0.540 USD | 754,875.25 | 1931 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 0.540 USD | 598,274.56 | 1278 | Trade |
| Stuttgart | Jan 17, 2025 | 11:47 | 0.520 EUR | 0.00 | 2 | Request for trade |