Stock CYBER-ARK SOFTWARE LTD
| Price448.510 USD | Change+5.400 (+1.22%) | High450.460 USD | Low442.650 USD | Last updateDec 18, 2025 21:00:00.812 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
448.510
Last update
Dec 18, 2025 21:00:00.812
Bid
440.000
Ask
469.000
Change(1D)
+5.400 (+1.22%)
Previous close
443.110
Open
447.530
High
450.460
Low
442.650
Volume (pieces)
1,109,413
Currency
USD
ISIN
IL0011334468
WKN
M2682V108
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+1.22%
1 week
-2.46%
1 month
-6.32%
1 year
+47.01%
3 years
+239.91%
5 years
+209.15%
Current year
+34.63%
High 52 weeks
526.190
Low 52 weeks
288.630
Vola 1 week
32.59%
Vola 1 Month
31.02%
Vola 3 Months
27.06%
Vola 6 Months
33.76%
Vola 1 Year
37.30%
Vola 3 Years
36.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 448.510 USD | 496,386,046.82 | 28831 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 448.510 USD | 370,070,479.81 | 16876 | Trade |
| Stuttgart | Dec 18, 2025 | 07:34 | 376.000 EUR | 0.00 | 3 | Request for trade |