Stock APTOSE BIOSCIENCES INC.
| Price2.010 USD | Change+0.300 (+17.54%) | High2.830 USD | Low1.100 USD | Last updateApr 02, 2025 19:58:22.560 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.010
Last update
Apr 02, 2025 19:58:22.560
Bid
2.160
Ask
2.170
Change(1D)
+0.300 (+17.54%)
Previous close
1.710
Open
1.100
High
2.830
Low
1.100
Volume (pieces)
50,523
Currency
USD
ISIN
CA03835T4081
WKN
03835T408
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
+17.54%
1 week
-42.41%
1 month
-36.99%
1 year
-95.76%
3 years
-99.68%
5 years
-99.92%
Current year
-70.26%
High 52 weeks
47.400
Low 52 weeks
1.100
Vola 1 week
523.18%
Vola 1 Month
229.69%
Vola 3 Months
190.87%
Vola 6 Months
165.63%
Vola 1 Year
125.81%
Vola 3 Years
96.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 02, 2025 | 21:58 | 2.010 USD | 109,049.87 | 399 | Request for trade |
| Nasdaq Basic | Apr 01, 2025 | 22:00 | 1.710 USD | 693,689.21 | 2408 | Request for trade |
| Stuttgart | Apr 03, 2025 | 08:08 | 1.745 EUR | 0.00 | 1 | Request for trade |
| Toronto Stock Exchange | Apr 02, 2025 | 21:58 | 2.800 CAD | 56,429.24 | 104 | Request for trade |