Stock DENNY'S CORP.
| Price5.780 USD | Change-0.120 (-2.03%) | High5.900 USD | Low5.630 USD | Last updateJan 16, 2025 21:00:00.225 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.780
Last update
Jan 16, 2025 21:00:00.225
Bid
5.800
Ask
6.000
Change(1D)
-0.120 (-2.03%)
Previous close
5.900
Open
5.900
High
5.900
Low
5.630
Volume (pieces)
811,486
Currency
USD
ISIN
US24869P1049
WKN
24869P104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.03%
1 week
-0.52%
1 month
-9.55%
1 year
-44.05%
3 years
-63.53%
5 years
-72.94%
Current year
-4.46%
High 52 weeks
11.160
Low 52 weeks
5.370
Vola 1 week
48.41%
Vola 1 Month
48.65%
Vola 3 Months
67.08%
Vola 6 Months
58.56%
Vola 1 Year
48.99%
Vola 3 Years
43.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 22:00 | 5.780 USD | 4,650,178.66 | 9353 | Trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 5.780 USD | 3,699,552.35 | 6465 | Trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 5.600 EUR | 0.00 | 1 | Request for trade |