Stock GENETIC TECHNOLOGIES SPON ADS EACH REP 30 ORD
| Price0.910 USD | Change+0.010 (+1.12%) | High0.944 USD | Low0.910 USD | Last updateJul 19, 2024 14:57:31.743 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.910
Last update
Jul 19, 2024 14:57:31.743
Bid
0.900
Ask
0.918
Change(1D)
+0.010 (+1.12%)
Previous close
0.900
Open
0.930
High
0.944
Low
0.910
Volume (pieces)
15,777
Currency
USD
ISIN
US37185R4065
WKN
37185R406
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
+1.12%
1 week
-18.93%
1 month
-47.68%
1 year
-80.44%
3 years
-94.80%
5 years
-92.78%
Current year
-62.50%
High 52 weeks
4.730
Low 52 weeks
0.750
Vola 1 week
120.68%
Vola 1 Month
128.42%
Vola 3 Months
100.27%
Vola 6 Months
93.52%
Vola 1 Year
79.51%
Vola 3 Years
72.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 02, 2021 | 16:31 | 21.700 USD | 3,706.01 | 4 | Request for trade |
| Nasdaq | Jul 19, 2024 | 16:57 | 0.910 USD | 14,649.54 | 65 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 16:39 | 0.920 USD | 6,451.74 | 37 | Request for trade |
| Stuttgart | Jul 19, 2024 | 09:32 | 0.805 EUR | 0.00 | 2 | Request for trade |