Stock GENETIC TECHNOLOGIES SPON ADS EACH REP 30 ORD
| Price0.765 USD | Change-0.015 (-1.92%) | High0.790 USD | Low0.765 USD | Last updateOct 16, 2024 19:59:58.233 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.765
Last update
Oct 16, 2024 19:59:58.233
Bid
0.765
Ask
0.800
Change(1D)
-0.015 (-1.92%)
Previous close
0.780
Open
0.790
High
0.790
Low
0.765
Volume (pieces)
22,667
Currency
USD
ISIN
US37185R4065
WKN
-
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
-1.92%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
3.774
Low 52 weeks
0.667
Vola 1 week
39.27%
Vola 1 Month
37.90%
Vola 3 Months
54.93%
Vola 6 Months
80.56%
Vola 1 Year
80.84%
Vola 3 Years
72.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 02, 2021 | 16:31 | 21.700 USD | 3,706.01 | 4 | Request for trade |
| Nasdaq | Oct 16, 2024 | 21:59 | 0.765 USD | 17,496.11 | 103 | Request for trade |
| Nasdaq Basic | Oct 16, 2024 | 22:00 | 0.765 USD | 10,370.73 | 58 | Request for trade |
| Stuttgart | Oct 17, 2024 | 08:17 | 0.690 EUR | 0.00 | 3 | Request for trade |