Stock IROBOT CORP
| Price1.180 USD | Change-3.140 (-72.69%) | High1.480 USD | Low1.070 USD | Last updateDec 15, 2025 21:00:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.180
Last update
Dec 15, 2025 21:00:00.001
Bid
1.070
Ask
1.080
Change(1D)
-3.140 (-72.69%)
Previous close
4.320
Open
1.200
High
1.480
Low
1.070
Volume (pieces)
104,254,682
Currency
USD
ISIN
US4627261005
WKN
462726100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-72.69%
1 week
-62.78%
1 month
-39.49%
1 year
-86.51%
3 years
-97.51%
5 years
-98.49%
Current year
-84.77%
High 52 weeks
13.060
Low 52 weeks
1.070
Vola 1 week
1,155.09%
Vola 1 Month
463.45%
Vola 3 Months
339.24%
Vola 6 Months
249.37%
Vola 1 Year
207.40%
Vola 3 Years
137.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 15, 2025 | 17:45 | 1.047 EUR | - | 1 | Request for trade |
| London Stock Exchange | May 22, 2025 | 15:30 | 2.520 USD | 181.44 | 1 | Trade |
| Nasdaq | Dec 15, 2025 | 22:00 | 1.180 USD | 124,949,226.20 | 245018 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 22:00 | 1.180 USD | 79,243,917.87 | 111887 | Trade |
| Stuttgart | Dec 15, 2025 | 21:50 | 0.954 EUR | 140,925.00 | 34 | Request for trade |