Stock PROVIDENT BANCORP INC COM USD0.01
| Price10.870 USD | Change+0.130 (+1.21%) | High10.870 USD | Low10.720 USD | Last updateJan 17, 2025 21:00:00.405 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.870
Last update
Jan 17, 2025 21:00:00.405
Bid
10.820
Ask
10.870
Change(1D)
+0.130 (+1.21%)
Previous close
10.740
Open
10.780
High
10.870
Low
10.720
Volume (pieces)
16,423
Currency
USD
ISIN
US74383L1052
WKN
74383L105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.21%
1 week
+2.45%
1 month
-7.33%
1 year
+4.52%
3 years
-42.40%
5 years
-11.98%
Current year
-4.65%
High 52 weeks
12.320
Low 52 weeks
7.360
Vola 1 week
32.96%
Vola 1 Month
29.80%
Vola 3 Months
28.48%
Vola 6 Months
32.96%
Vola 1 Year
35.87%
Vola 3 Years
42.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 10.870 USD | 177,697.63 | 457 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 10.870 USD | 190,488.01 | 353 | Request for trade |