Stock PROVIDENT BANCORP INC COM USD0.01
| Price11.170 USD | Change+0.080 (+0.72%) | High11.355 USD | Low10.820 USD | Last updateJul 19, 2024 20:00:00.240 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.170
Last update
Jul 19, 2024 20:00:00.240
Bid
11.160
Ask
11.190
Change(1D)
+0.080 (+0.72%)
Previous close
11.090
Open
11.110
High
11.355
Low
10.820
Volume (pieces)
80,043
Currency
USD
ISIN
US74383L1052
WKN
74383L105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.72%
1 week
+0.27%
1 month
+13.98%
1 year
+22.08%
3 years
-28.90%
5 years
-19.48%
Current year
+10.92%
High 52 weeks
12.258
Low 52 weeks
7.360
Vola 1 week
79.76%
Vola 1 Month
42.82%
Vola 3 Months
41.05%
Vola 6 Months
38.61%
Vola 1 Year
32.45%
Vola 3 Years
41.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 11.170 USD | 888,964.22 | 1334 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 11.170 USD | 722,190.35 | 949 | Request for trade |