Index AUSTRIA CECE EXTENDED(EUR)
Price2,541.34 EUR Change+14.460 (+0.57%) High2,551.33 EUR Low2,526.26 EUR Last updateJul 29, 2026
15:45:00.000
UTC
Quote
2,541.340
Last update
Jul 29, 2026 15:45:00.000
Change(1D)
+14.460 (+0.57%)
Previous close
2,526.880
Open
2,529.970
High
2,551.330
Low
2,526.260
Volume (pieces)
-
ISIN
AT0000A00DT9
WKN
-
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Worldwide
Type of index
-
Change(1D)
+0.57%
1 week
-0.22%
1 month
+5.87%
1 year
+38.89%
3 years
+120.68%
5 years
+128.20%
Current year
+20.27%
High 52 weeks
2,551.330
Low 52 weeks
1,793.720
Vola 1 week
7.48%
Vola 1 Month
13.14%
Vola 3 Months
14.70%
Vola 6 Months
19.98%
Vola 1 Year
16.67%
Vola 3 Years
16.65%
Top Last Diff.
ERSTE GROUP BANK AG 2,798.000 CZK +1.60%
DOOSAN SKODA POWER A.S. 492.000 CZK +0.82%
CEZ AS 1,349.000 CZK +0.67%
KOFOLA CESKOSLOVENSKO AS CZK100 500.000 CZK +0.20%
Flop Last Diff.
KOMERCNI BANKA 1,032.000 CZK -1.62%
MONETA MONEY BANK A.S. 189.600 CZK -1.20%
COLT CZ GROUP SE CZK0.10 898.000 CZK -0.11%

AUSTRIA CECE EXTENDED(EUR) Index composition

1 to 25 from 42 results
ISIN Name Price Change 1 month Current year Stock exchange Last update
HU0000167788 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) -
-
-
 - - - -
LU2237380790 ALLEGRO.EU SA -
-
-
 - - - -
HU0000093257 ANY SECURITY PRINTING COMPANY PLC HUF98 -
-
-
 - - - -
ROTLVAACNOR1 BANCA TRANSILVANIA SA -
-
-
 - - - -
PLPEKAO00016 BANK POLSKA KASA OPIEKI SA -
-
-
 - - - -
ROBRDBACNOR2 BRD - GROUPE SOCIETE GENERALE S.A. RON1 -
-
-
 - - - -
HU0000167986 BUDAPEST R/ETS UTILIZATION &DEV PLC HUF10(POST SUBD) -
-
-
 - - - -
PLOPTTC00011 CD PROJEKT S.A. -
-
-
 - - - -
CZ0005112300 CEZ AS 1,349.000 CZK
+9.000
+0.67%
 +9.50% +4.17% PRS Jul 29, 2026
14:15:47.818
HU0000123096 CHEMICAL WORKS -
-
-
 - - - -
CZ0009008942 COLT CZ GROUP SE CZK0.10 898.000 CZK
-1.000
-0.11%
 -1.75% +21.19% PRS Jul 29, 2026
14:15:29.314
PLDINPL00011 DINO POLSKA SA -
-
-
 - - - -
CZ1008000310 DOOSAN SKODA POWER A.S. 492.000 CZK
+4.000
+0.82%
 -6.99% +18.13% PRS Jul 29, 2026
14:15:03.909
PLBZ00000044 ERSTE BANK POLSKA SA -
-
-
 - - - -
AT0000652011 ERSTE GROUP BANK AG 2,798.000 CZK
+44.000
+1.60%
 +0.07% +13.05% PRS Jul 29, 2026
14:21:27.274
HRHT00RA0005 HRVATSKI TELEKOM D.D. NPV -
-
-
 - - - -
PLKGHM000017 KGHM POLSKA MIEDZ SA -
-
-
 - - - -
CZ0009000121 KOFOLA CESKOSLOVENSKO AS CZK100 500.000 CZK
+1.000
+0.20%
 -0.40% +3.41% PRS Jul 29, 2026
14:01:22.220
CZ0008019106 KOMERCNI BANKA 1,032.000 CZK
-17.000
-1.62%
 +5.36% -11.19% PRS Jul 29, 2026
14:19:10.763
HRKODTRA0007 KONCAR DISTRIBUTIVNI I SPECIJAL EUR40 -
-
-
 - - - -
HRKOEIRA0009 KONCAR ELEKTROINDUSTRIJA D.D EUR62.00 -
-
-
 - - - -
SI0031102120 KRKA DD NPV -
-
-
 - - - -
PLLPP0000011 LPP SA -
-
-
 - - - -
HU0000073507 MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 -
-
-
 - - - -
HU0000153937 MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) -
-
-
 - - - -
1 2