Index AUSTRIA CECE EXTENDED(EUR)
Price2,652.61 EUR Change+20.800 (+0.79%) High2,655.20 EUR Low2,630.39 EUR Last updateSep 11, 2026
15:45:00.000
UTC
Quote
2,652.610
Last update
Sep 11, 2026 15:45:00.000
Change(1D)
+20.800 (+0.79%)
Previous close
2,631.810
Open
2,630.390
High
2,655.200
Low
2,630.390
Volume (pieces)
-
ISIN
AT0000A00DT9
WKN
-
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Worldwide
Type of index
-
Change(1D)
+0.79%
1 week
+0.23%
1 month
+0.83%
1 year
+43.35%
3 years
+148.55%
5 years
+124.89%
Current year
+25.54%
High 52 weeks
2,671.010
Low 52 weeks
1,810.040
Vola 1 week
11.80%
Vola 1 Month
9.64%
Vola 3 Months
11.52%
Vola 6 Months
15.38%
Vola 1 Year
16.38%
Vola 3 Years
16.54%
Top Last Diff.
KOFOLA CESKOSLOVENSKO AS CZK100 518.000 CZK +0.39%
ERSTE GROUP BANK AG 2,954.000 CZK +0.27%
DOOSAN SKODA POWER A.S. 508.000 CZK +0.20%
Flop Last Diff.
COLT CZ GROUP SE CZK0.10 891.000 CZK -2.94%
MONETA MONEY BANK A.S. 196.600 CZK -1.11%
KOMERCNI BANKA 1,075.000 CZK -0.37%

AUSTRIA CECE EXTENDED(EUR) Index composition

1 to 25 from 42 results
ISIN Name Price Change 1 month Current year Stock exchange Last update
HU0000167788 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) -
-
-
 - - - -
LU2237380790 ALLEGRO.EU SA -
-
-
 - - - -
HU0000093257 ANY SECURITY PRINTING COMPANY PLC HUF98 -
-
-
 - - - -
ROTLVAACNOR1 BANCA TRANSILVANIA SA -
-
-
 - - - -
PLPEKAO00016 BANK POLSKA KASA OPIEKI SA -
-
-
 - - - -
ROBRDBACNOR2 BRD - GROUPE SOCIETE GENERALE S.A. RON1 -
-
-
 - - - -
HU0000167986 BUDAPEST R/ETS UTILIZATION &DEV PLC HUF10(POST SUBD) -
-
-
 - - - -
PLOPTTC00011 CD PROJEKT RED S.A. -
-
-
 - - - -
CZ0005112300 CEZ AS 1,395.000 CZK
0.000
0.00%
 +1.38% +7.72% PRS Sep 11, 2026
14:18:00.551
HU0000123096 CHEMICAL WORKS -
-
-
 - - - -
CZ0009008942 COLT CZ GROUP SE CZK0.10 891.000 CZK
-27.000
-2.94%
 -8.71% +20.24% PRS Sep 11, 2026
14:24:30.596
PLDINPL00011 DINO POLSKA SA -
-
-
 - - - -
CZ1008000310 DOOSAN SKODA POWER A.S. 508.000 CZK
+1.000
+0.20%
 +0.79% +21.97% PRS Sep 11, 2026
14:15:17.303
PLBZ00000044 ERSTE BANK POLSKA SA -
-
-
 - - - -
AT0000652011 ERSTE GROUP BANK AG 2,954.000 CZK
+8.000
+0.27%
 +1.55% +19.35% PRS Sep 11, 2026
14:15:11.678
HRHT00RA0005 HRVATSKI TELEKOM D.D. NPV -
-
-
 - - - -
PLKGHM000017 KGHM POLSKA MIEDZ SA -
-
-
 - - - -
CZ0009000121 KOFOLA CESKOSLOVENSKO AS CZK100 518.000 CZK
+2.000
+0.39%
 +2.57% +7.14% PRS Sep 11, 2026
14:15:15.595
CZ0008019106 KOMERCNI BANKA 1,075.000 CZK
-4.000
-0.37%
 +2.87% -7.49% PRS Sep 11, 2026
14:22:00.608
HRKODTRA0007 KONCAR DISTRIBUTIVNI I SPECIJAL EUR40 -
-
-
 - - - -
HRKOEIRA0009 KONCAR ELEKTROINDUSTRIJA D.D EUR62.00 -
-
-
 - - - -
SI0031102120 KRKA DD NPV -
-
-
 - - - -
PLLPP0000011 LPP SA -
-
-
 - - - -
HU0000073507 MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 -
-
-
 - - - -
HU0000153937 MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) -
-
-
 - - - -
1 2