Index AUSTRIA CECE EXTENDED(EUR)
Price1,399.82 EUR Change-7.190 (-0.51%) High1,414.29 EUR Low1,391.63 EUR Last updateJul 17, 2024
15:45:00.000
UTC
Quote
1,399.820
Last update
Jul 17, 2024 15:45:00.000
Change(1D)
-7.190 (-0.51%)
Previous close
1,407.010
Open
1,406.950
High
1,414.290
Low
1,391.630
Volume (pieces)
-
ISIN
AT0000A00DT9
WKN
-
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Worldwide
Type of index
-
Change(1D)
-0.51%
1 week
-0.08%
1 month
+5.63%
1 year
+25.72%
3 years
+26.92%
5 years
+25.29%
Current year
+11.97%
High 52 weeks
1,437.070
Low 52 weeks
1,038.290
Vola 1 week
22.71%
Vola 1 Month
14.57%
Vola 3 Months
13.63%
Vola 6 Months
13.11%
Vola 1 Year
13.60%
Vola 3 Years
19.82%
Top Last Diff.
COLT CZ GROUP SE CZK0.10 678.000 CZK +1.04%
KOMERCNI BANKA 802.500 CZK +0.69%
PHILIP MORRIS(CZ) CZK1000 15,420.000 CZK +0.39%
ERSTE GROUP BANK AG 1,188.500 CZK +0.34%
MONETA MONEY BANK A.S. 105.200 CZK +0.19%

AUSTRIA CECE EXTENDED(EUR) Index composition

1 to 25 from 44 results
ISIN Name Price Change 1 month Current year Stock exchange Last update
HU0000167788 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) -
-
-
 - - - -
LU2237380790 ALLEGRO.EU SA -
-
-
 - - - -
HU0000093257 ANY SECURITY PRINTING COMPANY PLC HUF98 -
-
-
 - - - -
ROTLVAACNOR1 BANCA TRANSILVANIA SA -
-
-
 - - - -
PLPEKAO00016 BANK POLSKA KASA OPIEKI SA -
-
-
 - - - -
ROBRDBACNOR2 BRD - GROUPE SOCIETE GENERALE S.A. RON1 -
-
-
 - - - -
HU0000167986 BUDAPEST R/ETS UTILIZATION &DEV PLC HUF10(POST SUBD) -
-
-
 - - - -
PLOPTTC00011 CD PROJEKT S.A. -
-
-
 - - - -
CZ0005112300 CEZ AS 903.500 CZK
0.000
0.00%
 -3.73% -5.74% PRS Jul 17, 2024
14:24:37.320
CZ0009008942 COLT CZ GROUP SE CZK0.10 678.000 CZK
+7.000
+1.04%
 +1.35% +27.68% PRS Jul 17, 2024
14:15:09.346
PLDINPL00011 DINO POLSKA SA -
-
-
 - - - -
AT0000652011 ERSTE GROUP BANK AG 1,188.500 CZK
+4.000
+0.34%
 +11.70% +31.75% PRS Jul 17, 2024
14:15:14.070
ROFPTAACNOR5 FONDUL PROPRIETATEA RON0.52 -
-
-
 - - - -
HRHT00RA0005 HRVATSKI TELEKOM D.D. NPV -
-
-
 - - - -
PLKGHM000017 KGHM POLSKA MIEDZ SA -
-
-
 - - - -
CZ0009000121 KOFOLA CESKOSLOVENSKO AS CZK100 300.000 CZK
0.000
0.00%
 +2.04% +8.70% PRS Jul 17, 2024
14:15:07.076
CZ0008019106 KOMERCNI BANKA 802.500 CZK
+5.500
+0.69%
 +4.49% +10.77% PRS Jul 17, 2024
14:15:06.156
SI0031102120 KRKA DD NPV -
-
-
 - - - -
PLLPP0000011 LPP SA -
-
-
 - - - -
HU0000073507 MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 -
-
-
 - - - -
HU0000093943 MASTERPLAST SHARE HUF100 -
-
-
 - - - -
PLBRE0000012 MBANK SA -
-
-
 - - - -
HU0000153937 MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) -
-
-
 - - - -
CZ0008040318 MONETA MONEY BANK A.S. 105.200 CZK
+0.200
+0.19%
 +6.69% +12.39% PRS Jul 17, 2024
14:15:02.285
RSNISHE79420 NIS A D NOVI SAD RSD500 -
-
-
 - - - -
1 2