Index AUSTRIA CECE EXTENDED(EUR)
Price1,336.52 EUR Change+8.530 (+0.64%) High1,342.56 EUR Low1,326.36 EUR Last updateNov 20, 2024
16:45:00.000
UTC
Quote
1,336.520
Last update
Nov 20, 2024 16:45:00.000
Change(1D)
+8.530 (+0.64%)
Previous close
1,327.990
Open
1,326.410
High
1,342.560
Low
1,326.360
Volume (pieces)
-
ISIN
AT0000A00DT9
WKN
-
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Worldwide
Type of index
-
Change(1D)
+0.64%
1 week
-1.27%
1 month
-1.42%
1 year
+10.90%
3 years
+17.18%
5 years
+20.08%
Current year
+6.36%
High 52 weeks
1,437.070
Low 52 weeks
1,187.570
Vola 1 week
21.44%
Vola 1 Month
15.32%
Vola 3 Months
13.86%
Vola 6 Months
14.97%
Vola 1 Year
13.59%
Vola 3 Years
20.11%
Top Last Diff.
MONETA MONEY BANK A.S. 127.000 CZK +3.25%
COLT CZ GROUP SE CZK0.10 628.000 CZK +2.24%
KOFOLA CESKOSLOVENSKO AS CZK100 384.000 CZK +0.80%
ERSTE GROUP BANK AG 1,313.000 CZK +0.38%
KOMERCNI BANKA 818.000 CZK +0.12%
Flop Last Diff.
PHILIP MORRIS(CZ) CZK1000 16,200.000 CZK -0.37%
CEZ AS 948.000 CZK -0.11%

AUSTRIA CECE EXTENDED(EUR) Index composition

1 to 25 from 44 results
ISIN Name Price Change 1 month Current year Stock exchange Last update
HU0000167788 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) -
-
-
 - - - -
PLALIOR00045 ALIOR BANK S.A. -
-
-
 - - - -
LU2237380790 ALLEGRO.EU SA -
-
-
 - - - -
HU0000093257 ANY SECURITY PRINTING COMPANY PLC HUF98 -
-
-
 - - - -
HU0000164504 AUTOWALLIS PLC HUF12.5(POST SUBD) -
-
-
 - - - -
ROTLVAACNOR1 BANCA TRANSILVANIA SA -
-
-
 - - - -
PLPEKAO00016 BANK POLSKA KASA OPIEKI SA -
-
-
 - - - -
PLBUDMX00013 BIDIMEX SA -
-
-
 - - - -
ROBRDBACNOR2 BRD - GROUPE SOCIETE GENERALE S.A. RON1 -
-
-
 - - - -
HU0000167986 BUDAPEST R/ETS UTILIZATION &DEV PLC HUF10(POST SUBD) -
-
-
 - - - -
PLOPTTC00011 CD PROJEKT S.A. -
-
-
 - - - -
CZ0005112300 CEZ AS 948.000 CZK
+5.000
+0.53%
 +9.14% -1.62% PRS Nov 21, 2024
15:18:06.955
CZ0009008942 COLT CZ GROUP SE CZK0.10 628.000 CZK
-12.000
-1.88%
 +6.14% +20.53% PRS Nov 21, 2024
15:20:19.436
PLDINPL00011 DINO POLSKA SA -
-
-
 - - - -
AT0000652011 ERSTE GROUP BANK AG 1,313.000 CZK
-4.000
-0.30%
 +3.58% +45.99% PRS Nov 21, 2024
15:09:55.401
ROFPTAACNOR5 FONDUL PROPRIETATEA RON0.52 -
-
-
 - - - -
HRHT00RA0005 HRVATSKI TELEKOM D.D. NPV -
-
-
 - - - -
PLKGHM000017 KGHM POLSKA MIEDZ SA -
-
-
 - - - -
CZ0009000121 KOFOLA CESKOSLOVENSKO AS CZK100 384.000 CZK
+5.000
+1.32%
 +13.81% +37.32% PRS Nov 21, 2024
15:09:10.855
CZ0008019106 KOMERCNI BANKA 818.000 CZK
+3.000
+0.37%
 -0.06% +12.49% PRS Nov 21, 2024
15:22:25.788
SI0031102120 KRKA DD NPV -
-
-
 - - - -
PLLPP0000011 LPP SA -
-
-
 - - - -
HU0000073507 MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 -
-
-
 - - - -
HU0000153937 MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) -
-
-
 - - - -
CZ0008040318 MONETA MONEY BANK A.S. 127.000 CZK
0.000
0.00%
 +11.40% +35.68% PRS Nov 21, 2024
15:15:32.606
1 2