Index AUSTRIA CECE EXTENDED(EUR)
Price2,289.16 EUR Change-8.590 (-0.37%) High2,322.05 EUR Low2,286.85 EUR Last updateJan 29, 2026
16:45:00.000
UTC
Quote
2,289.160
Last update
Jan 29, 2026 16:45:00.000
Change(1D)
-8.590 (-0.37%)
Previous close
2,297.750
Open
2,297.080
High
2,322.050
Low
2,286.850
Volume (pieces)
-
ISIN
AT0000A00DT9
WKN
-
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Worldwide
Type of index
-
Change(1D)
-0.37%
1 week
+1.65%
1 month
+9.22%
1 year
+52.24%
3 years
+126.81%
5 years
+136.28%
Current year
+8.34%
High 52 weeks
2,322.050
Low 52 weeks
1,389.570
Vola 1 week
10.93%
Vola 1 Month
13.26%
Vola 3 Months
12.63%
Vola 6 Months
12.50%
Vola 1 Year
18.71%
Vola 3 Years
15.98%
Top Last Diff.
CEZ AS 1,207.000 CZK +0.50%
ERSTE GROUP BANK AG 2,667.000 CZK +0.26%
Flop Last Diff.
MONETA MONEY BANK A.S. 203.000 CZK -5.80%
DOOSAN SKODA POWER A.S. 425.000 CZK -1.16%
KOMERCNI BANKA 1,248.000 CZK -0.95%
COLT CZ GROUP SE CZK0.10 816.000 CZK -0.49%
KOFOLA CESKOSLOVENSKO AS CZK100 480.000 CZK -0.21%

AUSTRIA CECE EXTENDED(EUR) Index composition

1 to 25 from 42 results
ISIN Name Price Change 1 month Current year Stock exchange Last update
HU0000167788 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) -
-
-
 - - - -
LU2237380790 ALLEGRO.EU SA -
-
-
 - - - -
HU0000093257 ANY SECURITY PRINTING COMPANY PLC HUF98 -
-
-
 - - - -
ROTLVAACNOR1 BANCA TRANSILVANIA SA -
-
-
 - - - -
PLPEKAO00016 BANK POLSKA KASA OPIEKI SA -
-
-
 - - - -
ROBRDBACNOR2 BRD - GROUPE SOCIETE GENERALE S.A. RON1 -
-
-
 - - - -
HU0000167986 BUDAPEST R/ETS UTILIZATION &DEV PLC HUF10(POST SUBD) -
-
-
 - - - -
PLOPTTC00011 CD PROJEKT S.A. -
-
-
 - - - -
CZ0005112300 CEZ AS 1,207.000 CZK
+6.000
+0.50%
 -7.15% -6.80% PRS Jan 29, 2026
15:24:07.527
HU0000123096 CHEMICAL WORKS -
-
-
 - - - -
CZ0009008942 COLT CZ GROUP SE CZK0.10 816.000 CZK
-4.000
-0.49%
 +10.72% +10.12% PRS Jan 29, 2026
15:16:54.502
PLDINPL00011 DINO POLSKA SA -
-
-
 - - - -
CZ1008000310 DOOSAN SKODA POWER A.S. 425.000 CZK
-5.000
-1.16%
 +2.91% +2.04% PRS Jan 29, 2026
15:15:26.956
AT0000652011 ERSTE GROUP BANK AG 2,667.000 CZK
+7.000
+0.26%
 +9.26% +7.76% PRS Jan 29, 2026
15:19:37.336
HRHT00RA0005 HRVATSKI TELEKOM D.D. NPV -
-
-
 - - - -
PLKGHM000017 KGHM POLSKA MIEDZ SA -
-
-
 - - - -
CZ0009000121 KOFOLA CESKOSLOVENSKO AS CZK100 480.000 CZK
-1.000
-0.21%
 -1.03% -0.72% PRS Jan 29, 2026
15:15:29.792
CZ0008019106 KOMERCNI BANKA 1,248.000 CZK
-12.000
-0.95%
 +7.12% +7.40% PRS Jan 29, 2026
15:17:12.092
HRKODTRA0007 KONCAR DISTRIBUTIVNI I SPECIJAL EUR40 -
-
-
 - - - -
HRKOEIRA0009 KONCAR ELEKTROINDUSTRIJA D.D EUR62.00 -
-
-
 - - - -
SI0031102120 KRKA DD NPV -
-
-
 - - - -
PLLPP0000011 LPP SA -
-
-
 - - - -
HU0000073507 MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 -
-
-
 - - - -
HU0000153937 MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) -
-
-
 - - - -
CZ0008040318 MONETA MONEY BANK A.S. 203.000 CZK
-12.500
-5.80%
 +5.07% +4.96% PRS Jan 29, 2026
15:22:37.957
1 2