Index AUSTRIA CECE EXTENDED(EUR)
Price1,500.20 EUR Change-103.430 (-6.45%) High1,601.96 EUR Low1,498.03 EUR Last updateApr 04, 2025
15:45:00.000
UTC

Market data

Quote
1,500.200
Last update
Apr 04, 2025 15:45:00.000
Change(1D)
-103.430 (-6.45%)
Previous close
1,603.630
Open
1,601.960
High
1,601.960
Low
1,498.030
Volume (pieces)
-

ISIN
AT0000A00DT9
WKN
-
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Worldwide
Type of index
-

Change(1D)
-6.45%
1 week
-10.49%
1 month
-3.69%
1 year
+10.76%
3 years
+36.36%
5 years
+106.59%
Current year
+8.39%
High 52 weeks
1,706.700
Low 52 weeks
1,284.620
Vola 1 week
60.25%
Vola 1 Month
33.53%
Vola 3 Months
25.49%
Vola 6 Months
20.36%
Vola 1 Year
17.77%
Vola 3 Years
17.39%

6M

Created with Highcharts 6.0.2CECEXT® EUR14. Oct28. Oct11. Nov25. Nov9. Dec23. Dec6. Jan20. Jan3. Feb17. Feb3. Mar17. Mar31. Mar1400150016001700

Flop Last Diff.
ERSTE GROUP BANK AG 1,436.000 CZK -7.98%
MONETA MONEY BANK A.S. 132.200 CZK -7.55%
COLT CZ GROUP SE CZK0.10 681.000 CZK -5.42%
KOMERCNI BANKA 1,011.000 CZK -5.07%
KOFOLA CESKOSLOVENSKO AS CZK100 422.000 CZK -4.74%
more

AUSTRIA CECE EXTENDED(EUR) Index composition

1 to 25 from 41 results
ISIN Name Price Change 1 month Current year Stock exchange Last update
HU0000167788 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) -
-
-
 - - - -
PLALIOR00045 ALIOR BANK S.A. -
-
-
 - - - -
LU2237380790 ALLEGRO.EU SA -
-
-
 - - - -
HU0000155726 ALTEO ENERGIASZOLGALTATO NYILVANOS HUF12.5(POST SUBD) -
-
-
 - - - -
HU0000093257 ANY SECURITY PRINTING COMPANY PLC HUF98 -
-
-
 - - - -
ROTLVAACNOR1 BANCA TRANSILVANIA SA -
-
-
 - - - -
PLPEKAO00016 BANK POLSKA KASA OPIEKI SA -
-
-
 - - - -
ROBRDBACNOR2 BRD - GROUPE SOCIETE GENERALE S.A. RON1 -
-
-
 - - - -
HU0000167986 BUDAPEST R/ETS UTILIZATION &DEV PLC HUF10(POST SUBD) -
-
-
 - - - -
PLOPTTC00011 CD PROJEKT S.A. -
-
-
 - - - -
CZ0005112300 CEZ AS 1,106.000 CZK
-34.000
-2.98%
 +9.83% +15.57% PRS Apr 04, 2025
14:20:46.107
HU0000123096 CHEMICAL WORKS -
-
-
 - - - -
CZ0009008942 COLT CZ GROUP SE CZK0.10 681.000 CZK
-39.000
-5.42%
 -7.97% +1.79% PRS Apr 04, 2025
14:24:03.257
PLDINPL00011 DINO POLSKA SA -
-
-
 - - - -
AT0000652011 ERSTE GROUP BANK AG 1,436.000 CZK
-124.500
-7.98%
 -7.92% -3.40% PRS Apr 04, 2025
14:20:55.072
PLKGHM000017 KGHM POLSKA MIEDZ SA -
-
-
 - - - -
CZ0009000121 KOFOLA CESKOSLOVENSKO AS CZK100 422.000 CZK
-21.000
-4.74%
 +1.69% +7.65% PRS Apr 04, 2025
14:09:53.348
CZ0008019106 KOMERCNI BANKA 1,011.000 CZK
-54.000
-5.07%
 -1.65% +19.15% PRS Apr 04, 2025
14:24:10.759
HRKODTRA0007 KONCAR DISTRIBUTIVNI I SPECIJAL EUR40 -
-
-
 - - - -
HRKOEIRA0009 KONCAR ELEKTROINDUSTRIJA D.D EUR62.00 -
-
-
 - - - -
SI0031102120 KRKA DD NPV -
-
-
 - - - -
PLLPP0000011 LPP SA -
-
-
 - - - -
HU0000073507 MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 -
-
-
 - - - -
HU0000153937 MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) -
-
-
 - - - -
CZ0008040318 MONETA MONEY BANK A.S. 132.200 CZK
-10.800
-7.55%
 -3.78% +6.79% PRS Apr 04, 2025
14:17:00.902
1 2