Stock HARBORONE BANCORP INC NEW COM USD0.01
| Price11.920 USD | Change+0.050 (+0.42%) | High12.095 USD | Low11.875 USD | Last updateJan 17, 2025 21:00:00.381 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.920
Last update
Jan 17, 2025 21:00:00.381
Bid
11.650
Ask
12.720
Change(1D)
+0.050 (+0.42%)
Previous close
11.870
Open
11.980
High
12.095
Low
11.875
Volume (pieces)
119,822
Currency
USD
ISIN
US41165Y1001
WKN
41165Y100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.42%
1 week
+6.33%
1 month
-6.29%
1 year
+5.96%
3 years
-20.69%
5 years
+8.27%
Current year
+0.76%
High 52 weeks
14.000
Low 52 weeks
9.155
Vola 1 week
29.90%
Vola 1 Month
24.88%
Vola 3 Months
46.70%
Vola 6 Months
39.71%
Vola 1 Year
36.84%
Vola 3 Years
33.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 11.920 USD | 1,429,960.95 | 3673 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 11.920 USD | 1,314,244.16 | 2561 | Request for trade |