Stock FOREMOST LITHIUM RESOURCE & TECHNOLOGY LTD.
| Price2.930 USD | Change0.000 (0.00%) | High2.990 USD | Low2.860 USD | Last updateJul 18, 2024 20:30:00.356 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.930
Last update
Jul 18, 2024 20:30:00.356
Bid
2.300
Ask
3.000
Change(1D)
0.000 (0.00%)
Previous close
2.930
Open
2.930
High
2.990
Low
2.860
Volume (pieces)
3,943
Currency
USD
ISIN
CA3455102002
WKN
345510200
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
0.00%
1 week
-3.93%
1 month
+12.69%
1 year
-51.17%
3 years
-41.40%
5 years
+37.88%
Current year
+17.20%
High 52 weeks
7.299
Low 52 weeks
1.770
Vola 1 week
100.43%
Vola 1 Month
80.60%
Vola 3 Months
80.72%
Vola 6 Months
77.55%
Vola 1 Year
111.21%
Vola 3 Years
107.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Jul 18, 2024 | 21:59 | 3.980 CAD | 13,972.00 | 22 | Request for trade |
| Nasdaq | Jul 18, 2024 | 22:30 | 2.930 USD | 11,529.04 | 509 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 2.870 USD | 4,085.67 | 488 | Request for trade |
| Stuttgart | Jul 19, 2024 | 09:10 | 2.620 EUR | 0.00 | 2 | Request for trade |