Stock AMICUS THERAPEUTICS INC.
| Price9.650 USD | Change+0.110 (+1.15%) | High9.730 USD | Low9.410 USD | Last updateJan 23, 2025 21:00:00.095 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.650
Last update
Jan 23, 2025 21:00:00.095
Bid
9.100
Ask
9.810
Change(1D)
+0.110 (+1.15%)
Previous close
9.540
Open
9.450
High
9.730
Low
9.410
Volume (pieces)
1,864,692
Currency
USD
ISIN
US03152W1099
WKN
03152W109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.15%
1 week
+3.10%
1 month
-1.93%
1 year
-22.55%
3 years
+7.34%
5 years
+4.10%
Current year
+2.44%
High 52 weeks
14.030
Low 52 weeks
8.785
Vola 1 week
7.30%
Vola 1 Month
38.93%
Vola 3 Months
33.34%
Vola 6 Months
40.85%
Vola 1 Year
39.70%
Vola 3 Years
46.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 21, 2024 | 15:31 | 11.900 USD | 13,815.90 | 1 | Trade |
| Nasdaq | Jan 23, 2025 | 22:00 | 9.650 USD | 17,937,651.59 | 15918 | Trade |
| Nasdaq Basic | Jan 23, 2025 | 22:00 | 9.650 USD | 16,351,272.54 | 10958 | Trade |
| Stuttgart | Jan 24, 2025 | 08:01 | 9.100 EUR | 0.00 | 1 | Request for trade |