Stock AMICUS THERAPEUTICS INC.
| Price9.855 USD | Change+0.005 (+0.05%) | High9.935 USD | Low9.790 USD | Last updateDec 09, 2025 19:49:23.857 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.855
Last update
Dec 09, 2025 19:49:23.857
Bid
9.850
Ask
9.860
Change(1D)
+0.005 (+0.05%)
Previous close
9.850
Open
9.850
High
9.935
Low
9.790
Volume (pieces)
1,938,459
Currency
USD
ISIN
US03152W1099
WKN
03152W109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.05%
1 week
+0.51%
1 month
+11.05%
1 year
+1.23%
3 years
-17.71%
5 years
-56.47%
Current year
+4.56%
High 52 weeks
10.570
Low 52 weeks
5.510
Vola 1 week
16.95%
Vola 1 Month
25.76%
Vola 3 Months
35.65%
Vola 6 Months
37.97%
Vola 1 Year
41.32%
Vola 3 Years
41.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 21, 2024 | 15:31 | 11.900 USD | 13,815.90 | 1 | Trade |
| Nasdaq | Dec 09, 2025 | 20:49 | 9.855 USD | 19,126,326.01 | 18094 | Trade |
| Nasdaq Basic | Dec 09, 2025 | 20:49 | 9.855 USD | 12,753,398.52 | 10922 | Trade |
| Stuttgart | Dec 09, 2025 | 07:31 | 8.350 EUR | 0.00 | 1 | Request for trade |