Stock AMICUS THERAPEUTICS INC.
| Price14.410 USD | Change-0.020 (-0.14%) | High14.430 USD | Low14.410 USD | Last updateMar 27, 2026 20:00:00.862 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.410
Last update
Mar 27, 2026 20:00:00.862
Bid
14.410
Ask
14.440
Change(1D)
-0.020 (-0.14%)
Previous close
14.430
Open
14.430
High
14.430
Low
14.410
Volume (pieces)
2,288,924
Currency
USD
ISIN
US03152W1099
WKN
03152W109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.14%
1 week
-0.14%
1 month
+0.28%
1 year
+67.75%
3 years
+30.05%
5 years
+50.26%
Current year
+1.19%
High 52 weeks
14.430
Low 52 weeks
5.510
Vola 1 week
1.90%
Vola 1 Month
2.05%
Vola 3 Months
2.66%
Vola 6 Months
43.73%
Vola 1 Year
46.23%
Vola 3 Years
42.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 21, 2024 | 15:31 | 11.900 USD | 13,815.90 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 14.410 USD | 32,991,945.62 | 11032 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 14.410 USD | 26,316,316.83 | 7729 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 12.400 EUR | 0.00 | 62 | Request for trade |