Stock NCS MULTISTAGE HOLDINGS INC.
| Price43.700 USD | Change+0.020 (+0.05%) | High44.310 USD | Low42.760 USD | Last updateMay 21, 2026 20:00:00.257 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.700
Last update
May 21, 2026 20:00:00.257
Bid
40.150
Ask
46.100
Change(1D)
+0.020 (+0.05%)
Previous close
43.680
Open
43.110
High
44.310
Low
42.760
Volume (pieces)
14,896
Currency
USD
ISIN
US6288772014
WKN
628877201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.05%
1 week
+3.93%
1 month
-39.42%
1 year
+36.24%
3 years
+148.89%
5 years
-
Current year
+10.61%
High 52 weeks
87.355
Low 52 weeks
28.640
Vola 1 week
35.49%
Vola 1 Month
128.27%
Vola 3 Months
112.29%
Vola 6 Months
84.06%
Vola 1 Year
74.23%
Vola 3 Years
62.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 21, 2026 | 22:00 | 43.700 USD | 649,115.62 | 719 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 22:00 | 43.700 USD | 519,298.11 | 513 | Request for trade |
| Stuttgart | May 21, 2026 | 15:17 | 35.200 EUR | 0.00 | 30 | Request for trade |