Stock NCS MULTISTAGE HOLDINGS INC.
| Price29.450 USD | Change+0.675 (+2.35%) | High29.450 USD | Low28.595 USD | Last updateJan 17, 2025 21:30:00.545 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.450
Last update
Jan 17, 2025 21:30:00.545
Bid
29.000
Ask
29.950
Change(1D)
+0.675 (+2.35%)
Previous close
28.775
Open
28.620
High
29.450
Low
28.595
Volume (pieces)
5,869
Currency
USD
ISIN
US6288772014
WKN
628877201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.35%
1 week
+7.76%
1 month
+11.26%
1 year
-
3 years
-25.54%
5 years
+1,491.89%
Current year
+13.44%
High 52 weeks
30.440
Low 52 weeks
14.560
Vola 1 week
59.47%
Vola 1 Month
62.91%
Vola 3 Months
58.64%
Vola 6 Months
47.23%
Vola 1 Year
43.68%
Vola 3 Years
52.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:30 | 29.450 USD | 169,431.05 | 189 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 29.200 USD | 111,082.24 | 152 | Request for trade |
| Stuttgart | Jan 17, 2025 | 11:47 | 27.800 EUR | 0.00 | 4 | Request for trade |