Stock NCS MULTISTAGE HOLDINGS INC.
| Price39.800 USD | Change-1.915 (-4.59%) | High41.530 USD | Low39.410 USD | Last updateDec 19, 2025 21:00:00.179 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.800
Last update
Dec 19, 2025 21:00:00.179
Bid
38.810
Ask
40.800
Change(1D)
-1.915 (-4.59%)
Previous close
41.715
Open
41.530
High
41.530
Low
39.410
Volume (pieces)
7,103
Currency
USD
ISIN
US6288772014
WKN
628877201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.59%
1 week
-6.53%
1 month
+9.43%
1 year
+61.85%
3 years
+56.32%
5 years
+70.38%
Current year
+53.31%
High 52 weeks
53.690
Low 52 weeks
23.030
Vola 1 week
55.06%
Vola 1 Month
46.70%
Vola 3 Months
67.75%
Vola 6 Months
65.20%
Vola 1 Year
68.58%
Vola 3 Years
55.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 39.800 USD | 286,710.53 | 408 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 39.800 USD | 305,174.97 | 253 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:34 | 34.200 EUR | 0.00 | 3 | Request for trade |