Stock EXACT SCIENCES CORP.
| Price47.560 USD | Change-1.810 (-3.67%) | High49.970 USD | Low47.265 USD | Last updateJul 18, 2024 20:00:00.316 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.560
Last update
Jul 18, 2024 20:00:00.316
Bid
47.130
Ask
48.780
Change(1D)
-1.810 (-3.67%)
Previous close
49.370
Open
48.750
High
49.970
Low
47.265
Volume (pieces)
2,330,335
Currency
USD
ISIN
US30063P1057
WKN
30063P105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.67%
1 week
+6.02%
1 month
+13.45%
1 year
-51.52%
3 years
-58.28%
5 years
-59.32%
Current year
-35.71%
High 52 weeks
100.770
Low 52 weeks
40.624
Vola 1 week
61.44%
Vola 1 Month
48.96%
Vola 3 Months
53.18%
Vola 6 Months
50.25%
Vola 1 Year
48.20%
Vola 3 Years
56.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 47.560 USD | 112,526,358.91 | 30139 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 47.560 USD | 114,452,887.97 | 21692 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 43.390 EUR | 0.00 | 1 | Request for trade |