Stock OPTINOSE INC COM USD0.001
| Price1.010 USD | Change+0.132 (+15.09%) | High1.010 USD | Low0.880 USD | Last updateMay 03, 2024 20:30:01.248 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.010
Last update
May 03, 2024 20:30:01.248
Bid
0.990
Ask
1.010
Change(1D)
+0.132 (+15.09%)
Previous close
0.878
Open
0.880
High
1.010
Low
0.880
Volume (pieces)
1,121,608
Currency
USD
ISIN
US68404V1008
WKN
68404V100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+15.09%
1 week
+17.39%
1 month
-26.81%
1 year
-42.29%
3 years
-70.64%
5 years
-90.33%
Current year
-21.71%
High 52 weeks
2.100
Low 52 weeks
0.800
Vola 1 week
151.22%
Vola 1 Month
92.68%
Vola 3 Months
87.11%
Vola 6 Months
76.54%
Vola 1 Year
73.35%
Vola 3 Years
75.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 03, 2024 | 22:30 | 1.010 USD | 1,081,004.33 | 3738 | Request for trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 1.010 USD | 781,619.18 | 1908 | Request for trade |
| Stuttgart | May 03, 2024 | 08:04 | 0.800 EUR | 0.00 | 3 | Request for trade |