Stock OPTINOSE INC COM USD0.001
| Price1.060 USD | Change-0.020 (-1.85%) | High1.100 USD | Low1.035 USD | Last updateJul 19, 2024 20:00:00.095 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.060
Last update
Jul 19, 2024 20:00:00.095
Bid
1.060
Ask
1.120
Change(1D)
-0.020 (-1.85%)
Previous close
1.080
Open
1.070
High
1.100
Low
1.035
Volume (pieces)
1,007,371
Currency
USD
ISIN
US68404V1008
WKN
68404V100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.85%
1 week
-16.54%
1 month
-7.83%
1 year
0.00%
3 years
-65.13%
5 years
-82.51%
Current year
-17.83%
High 52 weeks
2.100
Low 52 weeks
0.800
Vola 1 week
60.90%
Vola 1 Month
72.45%
Vola 3 Months
84.59%
Vola 6 Months
81.22%
Vola 1 Year
72.65%
Vola 3 Years
77.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 1.060 USD | 1,069,022.88 | 5547 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 1.060 USD | 781,927.14 | 2929 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 0.965 EUR | 0.00 | 3 | Request for trade |