Stock NORTHFIELD BANCORP INC COM USD0.01
| Price12.030 USD | Change-0.300 (-2.43%) | High12.320 USD | Low11.975 USD | Last updateDec 19, 2025 21:00:00.429 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.030
Last update
Dec 19, 2025 21:00:00.429
Bid
10.260
Ask
12.500
Change(1D)
-0.300 (-2.43%)
Previous close
12.330
Open
12.270
High
12.320
Low
11.975
Volume (pieces)
283,878
Currency
USD
ISIN
US66611T1088
WKN
66611T108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.43%
1 week
-2.04%
1 month
+17.48%
1 year
+0.84%
3 years
-21.32%
5 years
-1.80%
Current year
+3.53%
High 52 weeks
12.500
Low 52 weeks
9.400
Vola 1 week
25.09%
Vola 1 Month
31.66%
Vola 3 Months
31.96%
Vola 6 Months
32.07%
Vola 1 Year
32.68%
Vola 3 Years
36.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 12.030 USD | 3,429,739.46 | 3090 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 12.030 USD | 4,809,799.80 | 2137 | Request for trade |