Stock GAN LTD.
| Price1.850 USD | Change-0.010 (-0.54%) | High1.870 USD | Low1.850 USD | Last updateJan 17, 2025 21:00:00.549 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.850
Last update
Jan 17, 2025 21:00:00.549
Bid
1.840
Ask
1.860
Change(1D)
-0.010 (-0.54%)
Previous close
1.860
Open
1.850
High
1.870
Low
1.850
Volume (pieces)
109,808
Currency
USD
ISIN
BMG3728V1090
WKN
G3728V109
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-0.54%
1 week
+0.54%
1 month
+0.54%
1 year
+19.35%
3 years
-75.53%
5 years
-78.98%
Current year
+1.65%
High 52 weeks
1.870
Low 52 weeks
1.170
Vola 1 week
12.94%
Vola 1 Month
8.84%
Vola 3 Months
11.12%
Vola 6 Months
17.91%
Vola 1 Year
26.80%
Vola 3 Years
77.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 1.850 USD | 204,175.49 | 334 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 1.850 USD | 166,415.75 | 236 | Trade |
| Stuttgart | Jan 17, 2025 | 16:14 | 1.710 EUR | 0.00 | 10 | Request for trade |