Stock AVADEL PHARMACEUTICALS PLC
| Price16.270 USD | Change-0.640 (-3.78%) | High16.800 USD | Low16.089 USD | Last updateJul 17, 2024 20:00:00.131 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.270
Last update
Jul 17, 2024 20:00:00.131
Bid
15.050
Ask
17.050
Change(1D)
-0.640 (-3.78%)
Previous close
16.910
Open
16.800
High
16.800
Low
16.089
Volume (pieces)
1,181,261
Currency
USD
ISIN
IE00BDGMC594
WKN
G29687103
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
-3.78%
1 week
+0.93%
1 month
+3.70%
1 year
+7.04%
3 years
+145.03%
5 years
+619.91%
Current year
+15.23%
High 52 weeks
19.090
Low 52 weeks
9.500
Vola 1 week
41.15%
Vola 1 Month
37.65%
Vola 3 Months
41.28%
Vola 6 Months
49.63%
Vola 1 Year
51.51%
Vola 3 Years
113.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 16.270 USD | 19,223,341.08 | 12187 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 16.270 USD | 17,399,931.45 | 8394 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:06 | 14.700 EUR | 0.00 | 1 | Request for trade |