Stock AVADEL PHARMACEUTICALS PLC
| Price8.160 USD | Change+0.110 (+1.37%) | High8.740 USD | Low8.140 USD | Last updateJan 15, 2025 21:00:00.839 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.160
Last update
Jan 15, 2025 21:00:00.839
Bid
8.130
Ask
8.750
Change(1D)
+0.110 (+1.37%)
Previous close
8.050
Open
8.640
High
8.740
Low
8.140
Volume (pieces)
1,543,256
Currency
USD
ISIN
IE00BDGMC594
WKN
G29687103
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
+1.37%
1 week
-23.67%
1 month
-21.46%
1 year
-44.86%
3 years
+26.32%
5 years
+15.42%
Current year
-22.36%
High 52 weeks
19.090
Low 52 weeks
7.390
Vola 1 week
31.57%
Vola 1 Month
99.58%
Vola 3 Months
100.49%
Vola 6 Months
73.76%
Vola 1 Year
63.19%
Vola 3 Years
115.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:00 | 8.160 USD | 12,759,282.36 | 14274 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 8.160 USD | 11,356,114.26 | 9969 | Request for trade |
| Stuttgart | Jan 15, 2025 | 21:33 | 7.850 EUR | 0.00 | 5 | Request for trade |