Stock AVADEL PHARMACEUTICALS PLC
| Price21.550 USD | Change-0.010 (-0.05%) | High21.580 USD | Low21.540 USD | Last updateJan 30, 2026 21:00:00.496 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.550
Last update
Jan 30, 2026 21:00:00.496
Bid
21.540
Ask
21.900
Change(1D)
-0.010 (-0.05%)
Previous close
21.560
Open
21.550
High
21.580
Low
21.540
Volume (pieces)
797,380
Currency
USD
ISIN
IE00BDGMC594
WKN
G29687103
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
-0.05%
1 week
+0.23%
1 month
+0.05%
1 year
+180.23%
3 years
+203.09%
5 years
+195.21%
Current year
0.00%
High 52 weeks
23.570
Low 52 weeks
6.380
Vola 1 week
1.29%
Vola 1 Month
2.48%
Vola 3 Months
44.76%
Vola 6 Months
46.66%
Vola 1 Year
48.15%
Vola 3 Years
57.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 21.550 USD | 17,190,515.76 | 6125 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 21.550 USD | 14,779,990.77 | 3439 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 18.100 EUR | 0.00 | 59 | Request for trade |