Stock OPEN LENDING CORP. CLASS A
| Price5.140 USD | Change+0.040 (+0.78%) | High5.250 USD | Low5.120 USD | Last updateJan 17, 2025 21:00:00.123 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.140
Last update
Jan 17, 2025 21:00:00.123
Bid
5.050
Ask
5.830
Change(1D)
+0.040 (+0.78%)
Previous close
5.100
Open
5.150
High
5.250
Low
5.120
Volume (pieces)
462,382
Currency
USD
ISIN
US68373J1043
WKN
68373J104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.78%
1 week
-0.58%
1 month
-21.65%
1 year
-29.59%
3 years
-73.64%
5 years
-51.05%
Current year
-13.90%
High 52 weeks
8.425
Low 52 weeks
4.570
Vola 1 week
42.42%
Vola 1 Month
62.42%
Vola 3 Months
61.84%
Vola 6 Months
54.28%
Vola 1 Year
53.51%
Vola 3 Years
59.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 5.140 USD | 2,387,421.60 | 6507 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 5.140 USD | 2,193,338.87 | 4445 | Request for trade |