Stock OPEN LENDING CORP. CLASS A
| Price1.610 USD | Change-0.080 (-4.73%) | High1.705 USD | Low1.580 USD | Last updateDec 19, 2025 21:00:00.322 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.610
Last update
Dec 19, 2025 21:00:00.322
Bid
1.580
Ask
1.850
Change(1D)
-0.080 (-4.73%)
Previous close
1.690
Open
1.680
High
1.705
Low
1.580
Volume (pieces)
1,158,503
Currency
USD
ISIN
US68373J1043
WKN
68373J104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.73%
1 week
-4.73%
1 month
+8.05%
1 year
-72.67%
3 years
-75.75%
5 years
-94.94%
Current year
-73.03%
High 52 weeks
6.733
Low 52 weeks
0.700
Vola 1 week
70.49%
Vola 1 Month
66.77%
Vola 3 Months
67.46%
Vola 6 Months
63.91%
Vola 1 Year
116.24%
Vola 3 Years
81.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 1.610 USD | 1,879,345.74 | 4486 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 1.610 USD | 2,012,043.60 | 2644 | Request for trade |