Stock CAMBER ENERGY INC.
| Price0.138 USD | Change-0.003 (-1.92%) | High0.140 USD | Low0.136 USD | Last updateJul 17, 2024 16:10:16.625 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.138
Last update
Jul 17, 2024 16:10:16.625
Bid
0.137
Ask
0.138
Change(1D)
-0.003 (-1.92%)
Previous close
0.140
Open
0.140
High
0.140
Low
0.136
Volume (pieces)
2,781,694
Currency
USD
ISIN
US13200M6075
WKN
13200M607
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.92%
1 week
+16.82%
1 month
-1.47%
1 year
-82.32%
3 years
-99.44%
5 years
-100.00%
Current year
-38.57%
High 52 weeks
1.270
Low 52 weeks
0.100
Vola 1 week
51.54%
Vola 1 Month
76.02%
Vola 3 Months
61.86%
Vola 6 Months
78.01%
Vola 1 Year
114.02%
Vola 3 Years
139.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jul 17, 2024 | 18:10 | 0.138 USD | 385,408.77 | 2951 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 18:10 | 0.138 USD | 217,835.48 | 1023 | Trade |
| Stuttgart | Jul 17, 2024 | 15:00 | 0.122 EUR | 0.00 | 2 | Request for trade |