Stock CAMBER ENERGY INC.
| Price0.175 USD | Change+0.005 (+2.82%) | High0.180 USD | Low0.171 USD | Last updateMay 06, 2024 20:00:00.037 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.175
Last update
May 06, 2024 20:00:00.037
Bid
0.173
Ask
0.180
Change(1D)
+0.005 (+2.82%)
Previous close
0.170
Open
0.175
High
0.180
Low
0.171
Volume (pieces)
3,446,919
Currency
USD
ISIN
US13200M6075
WKN
13200M607
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+2.82%
1 week
+3.36%
1 month
-24.53%
1 year
-86.32%
3 years
-99.46%
5 years
-99.98%
Current year
-23.34%
High 52 weeks
1.310
Low 52 weeks
0.150
Vola 1 week
79.06%
Vola 1 Month
103.56%
Vola 3 Months
93.89%
Vola 6 Months
78.30%
Vola 1 Year
122.43%
Vola 3 Years
140.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 06, 2024 | 22:00 | 0.175 USD | 607,779.03 | 4403 | Trade |
| Nasdaq Basic | May 06, 2024 | 21:59 | 0.175 USD | 385,599.34 | 2174 | Trade |
| Stuttgart | May 07, 2024 | 08:01 | 0.158 EUR | 0.00 | 1 | Request for trade |