Stock ALLAKOS INC COM USD0.001
| Price0.871 USD | Change-0.010 (-1.18%) | High0.896 USD | Low0.850 USD | Last updateJan 15, 2025 16:53:39.137 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.871
Last update
Jan 15, 2025 16:53:39.137
Bid
0.850
Ask
0.870
Change(1D)
-0.010 (-1.18%)
Previous close
0.882
Open
0.855
High
0.896
Low
0.850
Volume (pieces)
48,486
Currency
USD
ISIN
US01671P1003
WKN
01671P100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.18%
1 week
-14.41%
1 month
-16.04%
1 year
-70.52%
3 years
-88.46%
5 years
-98.93%
Current year
-27.14%
High 52 weeks
1.690
Low 52 weeks
0.535
Vola 1 week
111.10%
Vola 1 Month
96.87%
Vola 3 Months
151.12%
Vola 6 Months
122.32%
Vola 1 Year
106.46%
Vola 3 Years
105.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 17:53 | 0.871 USD | 42,381.23 | 341 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 17:53 | 0.871 USD | 24,950.69 | 219 | Request for trade |
| Stuttgart | Jan 15, 2025 | 15:36 | 0.829 EUR | 0.00 | 2 | Request for trade |