Stock ALLAKOS INC COM USD0.001
| Price1.440 USD | Change-0.010 (-0.69%) | High1.460 USD | Low1.360 USD | Last updateMay 17, 2024 20:00:00.380 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.440
Last update
May 17, 2024 20:00:00.380
Bid
1.350
Ask
1.460
Change(1D)
-0.010 (-0.69%)
Previous close
1.450
Open
1.430
High
1.460
Low
1.360
Volume (pieces)
468,719
Currency
USD
ISIN
US01671P1003
WKN
01671P100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.69%
1 week
+20.00%
1 month
+35.85%
1 year
-71.31%
3 years
-98.57%
5 years
-96.67%
Current year
-47.25%
High 52 weeks
5.640
Low 52 weeks
0.980
Vola 1 week
171.69%
Vola 1 Month
86.66%
Vola 3 Months
86.52%
Vola 6 Months
160.58%
Vola 1 Year
124.05%
Vola 3 Years
162.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 17, 2024 | 22:00 | 1.440 USD | 667,978.79 | 2828 | Request for trade |
| Nasdaq Basic | May 17, 2024 | 22:00 | 1.440 USD | 586,942.29 | 1887 | Request for trade |
| Stuttgart | May 17, 2024 | 21:59 | 1.295 EUR | 0.00 | 4 | Request for trade |