Stock GENFIT SPON ADS EACH REP 1 ORD SHS
| Price5.610 USD | Change-0.010 (-0.18%) | High5.620 USD | Low5.600 USD | Last updateDec 18, 2025 18:20:37.438 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.610
Last update
Dec 18, 2025 18:20:37.438
Bid
-
Ask
-
Change(1D)
-0.010 (-0.18%)
Previous close
5.620
Open
5.620
High
5.620
Low
5.600
Volume (pieces)
2,329
Currency
USD
ISIN
US3722791098
WKN
372279109
Type
Stock
Stock exchange
PNK
Country
France
Change(1D)
-0.18%
1 week
-4.27%
1 month
+18.60%
1 year
+48.02%
3 years
+57.14%
5 years
+11.53%
Current year
+51.01%
High 52 weeks
6.000
Low 52 weeks
2.550
Vola 1 week
29.24%
Vola 1 Month
79.46%
Vola 3 Months
71.46%
Vola 6 Months
64.38%
Vola 1 Year
67.00%
Vola 3 Years
62.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 18, 2025 | 19:20 | 5.610 USD | 13,040.63 | 64 | Trade |
| Stuttgart | Dec 19, 2025 | 07:41 | 4.420 EUR | 0.00 | 1 | Request for trade |