Stock GENFIT SPON ADS EACH REP 1 ORD SHS
| Price4.318 USD | Change-0.322 (-6.95%) | High4.400 USD | Low4.318 USD | Last updateJul 19, 2024 15:11:28.910 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.318
Last update
Jul 19, 2024 15:11:28.910
Bid
4.310
Ask
4.360
Change(1D)
-0.322 (-6.95%)
Previous close
4.640
Open
4.400
High
4.400
Low
4.318
Volume (pieces)
5,961
Currency
USD
ISIN
US3722791098
WKN
372279109
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-6.95%
1 week
+5.36%
1 month
+11.81%
1 year
+12.62%
3 years
+25.82%
5 years
-75.72%
Current year
+20.52%
High 52 weeks
6.050
Low 52 weeks
2.894
Vola 1 week
62.77%
Vola 1 Month
81.61%
Vola 3 Months
80.83%
Vola 6 Months
67.24%
Vola 1 Year
61.55%
Vola 3 Years
61.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 17:11 | 4.318 USD | 25,790.07 | 19 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 17:11 | 4.318 USD | 24,258.07 | 18 | Trade |
| Stuttgart | Jul 19, 2024 | 15:32 | 3.940 EUR | 0.00 | 4 | Request for trade |