Stock GENFIT SPON ADS EACH REP 1 ORD SHS
| Price3.470 USD | Change+0.025 (+0.73%) | High3.496 USD | Low3.460 USD | Last updateJan 17, 2025 21:30:00.463 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.470
Last update
Jan 17, 2025 21:30:00.463
Bid
3.470
Ask
3.540
Change(1D)
+0.025 (+0.73%)
Previous close
3.445
Open
3.480
High
3.496
Low
3.460
Volume (pieces)
3,904
Currency
USD
ISIN
US3722791098
WKN
372279109
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
+0.73%
1 week
-3.61%
1 month
-5.19%
1 year
+2.66%
3 years
-29.61%
5 years
-83.01%
Current year
-6.59%
High 52 weeks
6.423
Low 52 weeks
3.330
Vola 1 week
7.68%
Vola 1 Month
34.33%
Vola 3 Months
45.79%
Vola 6 Months
64.10%
Vola 1 Year
64.93%
Vola 3 Years
59.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:30 | 3.470 USD | 13,568.84 | 63 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 3.520 USD | 8,112.59 | 40 | Trade |
| Stuttgart | Jan 17, 2025 | 15:48 | 3.360 EUR | 0.00 | 11 | Request for trade |