Stock LUMINAR TECHNOLOGIES INC. CLASS A
| Price0.352 USD | Change-0.547 (-60.82%) | High0.898 USD | Low0.300 USD | Last updateDec 15, 2025 21:00:00.056 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.352
Last update
Dec 15, 2025 21:00:00.056
Bid
0.310
Ask
0.318
Change(1D)
-0.547 (-60.82%)
Previous close
0.900
Open
0.885
High
0.898
Low
0.300
Volume (pieces)
59,405,596
Currency
USD
ISIN
US5504243032
WKN
550424303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-60.82%
1 week
-59.49%
1 month
-65.10%
1 year
-94.51%
3 years
-99.65%
5 years
-99.90%
Current year
-93.45%
High 52 weeks
10.400
Low 52 weeks
0.300
Vola 1 week
770.24%
Vola 1 Month
294.29%
Vola 3 Months
252.79%
Vola 6 Months
189.85%
Vola 1 Year
163.55%
Vola 3 Years
124.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 15, 2025 | 22:00 | 0.352 USD | 24,139,479.06 | 78482 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 22:00 | 0.352 USD | 17,283,357.48 | 41788 | Trade |
| Stuttgart | Dec 15, 2025 | 19:14 | 0.350 EUR | 1,225.00 | 4 | Request for trade |