Stock AKERO THERAPEUTICS INC.
| Price20.260 USD | Change-0.760 (-3.62%) | High21.510 USD | Low20.120 USD | Last updateApr 24, 2024 20:00:00.070 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.260
Last update
Apr 24, 2024 20:00:00.070
Bid
20.340
Ask
21.240
Change(1D)
-0.760 (-3.62%)
Previous close
21.020
Open
20.950
High
21.510
Low
20.120
Volume (pieces)
627,391
Currency
USD
ISIN
US00973Y1082
WKN
00973Y108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.62%
1 week
-6.20%
1 month
-19.38%
1 year
-54.94%
3 years
-30.04%
5 years
-
Current year
-13.23%
High 52 weeks
58.380
Low 52 weeks
11.250
Vola 1 week
36.82%
Vola 1 Month
42.69%
Vola 3 Months
73.34%
Vola 6 Months
67.28%
Vola 1 Year
117.32%
Vola 3 Years
99.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 24, 2024 | 22:00 | 20.260 USD | 12,781,441.20 | 8790 | Request for trade |
| Nasdaq Basic | Apr 24, 2024 | 22:00 | 20.260 USD | 12,469,950.54 | 5683 | Request for trade |
| Stuttgart | Apr 25, 2024 | 08:03 | 18.785 EUR | 0.00 | 1 | Request for trade |