Stock ELECTRONIC ARTS INC.
| Price202.010 USD | Change+0.100 (+0.05%) | High202.130 USD | Low201.300 USD | Last updateMar 27, 2026 20:00:00.422 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
202.010
Last update
Mar 27, 2026 20:00:00.422
Bid
200.300
Ask
202.550
Change(1D)
+0.100 (+0.05%)
Previous close
201.910
Open
201.690
High
202.130
Low
201.300
Volume (pieces)
2,001,786
Currency
USD
ISIN
US2855121099
WKN
285512109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.05%
1 week
+0.75%
1 month
+0.72%
1 year
+39.03%
3 years
+70.27%
5 years
+52.06%
Current year
-1.14%
High 52 weeks
204.885
Low 52 weeks
131.150
Vola 1 week
3.99%
Vola 1 Month
6.59%
Vola 3 Months
7.86%
Vola 6 Months
5.91%
Vola 1 Year
24.42%
Vola 3 Years
23.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Dec 23, 2025 | 17:30 | 165.100 EUR | - | 1 | Request for trade |
| EuroTLX | Mar 27, 2026 | 17:45 | 175.100 EUR | - | 3 | Request for trade |
| London Stock Exchange | Mar 26, 2026 | 14:30 | 202.240 USD | 40,448.00 | 3 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 202.010 USD | 404,003,488.99 | 31584 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 202.010 USD | 356,391,138.81 | 19753 | Trade |
| SIX Swiss Exchange | Mar 26, 2026 | 17:35 | 159.730 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 26, 2026 | 17:35 | 201.250 USD | - | 1 | Trade |
| Stuttgart | Mar 30, 2026 | 09:14 | 175.360 EUR | 0.00 | 11 | Request for trade |