Stock ELECTRONIC ARTS INC.
| Price142.385 USD | Change+0.985 (+0.70%) | High143.730 USD | Low141.925 USD | Last updateJan 17, 2025 15:09:54.338 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
142.385
Last update
Jan 17, 2025 15:09:54.338
Bid
142.320
Ask
142.440
Change(1D)
+0.985 (+0.70%)
Previous close
141.400
Open
143.470
High
143.730
Low
141.925
Volume (pieces)
397,108
Currency
USD
ISIN
US2855121099
WKN
285512109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.70%
1 week
-1.94%
1 month
-9.59%
1 year
+3.10%
3 years
+8.40%
5 years
+27.09%
Current year
-3.35%
High 52 weeks
168.500
Low 52 weeks
124.920
Vola 1 week
8.94%
Vola 1 Month
16.27%
Vola 3 Months
18.43%
Vola 6 Months
19.35%
Vola 1 Year
18.53%
Vola 3 Years
21.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 16, 2025 | 17:30 | 124.020 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jan 16, 2025 | 17:30 | 140.940 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jan 16, 2025 | 17:30 | 157.400 EUR | - | 1 | Request for trade |
| EuroTLX | Jan 16, 2025 | 17:44 | 136.780 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jan 17, 2025 | 15:48 | 142.250 USD | 14,700.59 | 3 | Trade |
| Nasdaq | Jan 17, 2025 | 16:09 | 142.385 USD | 56,803,969.74 | 4503 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 16:09 | 142.385 USD | 48,216,087.44 | 3268 | Trade |
| Stuttgart | Jan 17, 2025 | 08:00 | 137.320 EUR | 0.00 | 1 | Request for trade |