Stock ELECTRONIC ARTS INC.
| Price203.920 USD | Change-0.030 (-0.01%) | High203.995 USD | Low203.050 USD | Last updateJan 30, 2026 21:00:00.142 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
203.920
Last update
Jan 30, 2026 21:00:00.142
Bid
203.000
Ask
204.200
Change(1D)
-0.030 (-0.01%)
Previous close
203.950
Open
203.720
High
203.995
Low
203.050
Volume (pieces)
4,233,663
Currency
USD
ISIN
US2855121099
WKN
285512109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.01%
1 week
-0.04%
1 month
-0.21%
1 year
+71.82%
3 years
+58.09%
5 years
+42.40%
Current year
-0.20%
High 52 weeks
204.885
Low 52 weeks
120.220
Vola 1 week
1.63%
Vola 1 Month
1.92%
Vola 3 Months
2.89%
Vola 6 Months
25.05%
Vola 1 Year
26.47%
Vola 3 Years
24.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Dec 23, 2025 | 17:30 | 165.100 EUR | - | 1 | Request for trade |
| EuroTLX | Jan 30, 2026 | 17:45 | 170.980 EUR | - | 2 | Request for trade |
| London Stock Exchange | Jan 28, 2026 | 17:47 | 204.150 USD | 5,103.75 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 203.920 USD | 861,580,532.14 | 65971 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 203.920 USD | 715,931,599.79 | 40616 | Trade |
| SIX Swiss Exchange | Jan 29, 2026 | 17:35 | 157.530 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 13, 2026 | 17:36 | 203.190 USD | - | 1 | Trade |
| Stuttgart | Feb 02, 2026 | 08:55 | 170.380 EUR | 0.00 | 8 | Request for trade |