Stock ELECTRONIC ARTS INC.
| Price131.985 USD | Change+0.125 (+0.09%) | High133.030 USD | Low130.930 USD | Last updateMay 29, 2024 19:59:52.410 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
131.985
Last update
May 29, 2024 19:59:52.410
Bid
131.710
Ask
136.000
Change(1D)
+0.125 (+0.09%)
Previous close
131.860
Open
131.280
High
133.030
Low
130.930
Volume (pieces)
2,427,454
Currency
USD
ISIN
US2855121099
WKN
285512109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.09%
1 week
-2.33%
1 month
+3.19%
1 year
+4.09%
3 years
-7.66%
5 years
+42.61%
Current year
-3.53%
High 52 weeks
144.530
Low 52 weeks
117.470
Vola 1 week
23.26%
Vola 1 Month
22.53%
Vola 3 Months
18.44%
Vola 6 Months
16.88%
Vola 1 Year
18.88%
Vola 3 Years
23.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 29, 2024 | 17:30 | 124.020 EUR | 0.00 | 8 | Request for trade |
| Cboe Europe Equities | May 29, 2024 | 17:30 | 125.460 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 29, 2024 | 17:30 | 121.160 EUR | - | 1 | Request for trade |
| EuroTLX | May 29, 2024 | 17:44 | 122.600 EUR | - | 1 | Request for trade |
| London Stock Exchange | May 29, 2024 | 15:49 | 131.710 USD | 2,634.20 | 2 | Trade |
| Nasdaq | May 29, 2024 | 21:59 | 131.985 USD | 321,104,378.23 | 40327 | Trade |
| Nasdaq Basic | May 29, 2024 | 21:59 | 132.000 USD | 310,998,401.37 | 30878 | Trade |
| Stuttgart | May 29, 2024 | 20:58 | 122.420 EUR | 0.00 | 6 | Request for trade |