Stock FARMER BROS. CO.
| Price1.450 USD | Change-0.010 (-0.68%) | High1.520 USD | Low1.440 USD | Last updateDec 18, 2025 21:00:00.827 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.450
Last update
Dec 18, 2025 21:00:00.827
Bid
1.350
Ask
1.690
Change(1D)
-0.010 (-0.68%)
Previous close
1.460
Open
1.470
High
1.520
Low
1.440
Volume (pieces)
72,923
Currency
USD
ISIN
US3076751086
WKN
307675108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.68%
1 week
-7.64%
1 month
-6.45%
1 year
-15.20%
3 years
-69.92%
5 years
-63.93%
Current year
-19.44%
High 52 weeks
3.288
Low 52 weeks
1.335
Vola 1 week
18.46%
Vola 1 Month
61.75%
Vola 3 Months
47.59%
Vola 6 Months
69.47%
Vola 1 Year
70.88%
Vola 3 Years
71.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 1.450 USD | 107,340.32 | 299 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 1.450 USD | 89,303.75 | 239 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 1.200 EUR | 0.00 | 1 | Request for trade |