Stock FONAR CORP
| Price15.060 USD | Change+0.290 (+1.96%) | High15.190 USD | Low14.840 USD | Last updateDec 18, 2025 21:00:00.304 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.060
Last update
Dec 18, 2025 21:00:00.304
Bid
14.450
Ask
15.450
Change(1D)
+0.290 (+1.96%)
Previous close
14.770
Open
14.840
High
15.190
Low
14.840
Volume (pieces)
29,161
Currency
USD
ISIN
US3444374058
WKN
344437405
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.96%
1 week
+1.35%
1 month
+5.68%
1 year
-0.33%
3 years
-11.52%
5 years
-15.30%
Current year
-0.53%
High 52 weeks
17.620
Low 52 weeks
12.000
Vola 1 week
39.82%
Vola 1 Month
23.37%
Vola 3 Months
25.26%
Vola 6 Months
24.36%
Vola 1 Year
28.64%
Vola 3 Years
32.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 15.060 USD | 438,256.31 | 300 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 15.060 USD | 357,235.62 | 211 | Request for trade |