Stock HOLOGIC INC.
| Price78.110 USD | Change+0.450 (+0.58%) | High78.590 USD | Low77.475 USD | Last updateJul 19, 2024 20:00:00.172 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
78.110
Last update
Jul 19, 2024 20:00:00.172
Bid
76.100
Ask
80.760
Change(1D)
+0.450 (+0.58%)
Previous close
77.660
Open
78.200
High
78.590
Low
77.475
Volume (pieces)
1,630,842
Currency
USD
ISIN
US4364401012
WKN
436440101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.58%
1 week
+1.53%
1 month
+8.66%
1 year
-0.14%
3 years
+11.68%
5 years
+60.12%
Current year
+8.69%
High 52 weeks
82.450
Low 52 weeks
64.020
Vola 1 week
20.74%
Vola 1 Month
15.92%
Vola 3 Months
14.24%
Vola 6 Months
16.24%
Vola 1 Year
18.16%
Vola 3 Years
22.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 11, 2024 | 15:52 | 71.190 USD | 7,403.76 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 78.110 USD | 127,266,467.81 | 24685 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 78.110 USD | 126,602,245.23 | 18463 | Trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 71.000 EUR | 0.00 | 3 | Request for trade |