Stock PROFIRE ENERGY INC COM STK USD0.001
| Price1.660 USD | Change-0.010 (-0.60%) | High1.700 USD | Low1.650 USD | Last updateAug 21, 2024 20:30:00.223 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.660
Last update
Aug 21, 2024 20:30:00.223
Bid
1.650
Ask
1.730
Change(1D)
-0.010 (-0.60%)
Previous close
1.670
Open
1.650
High
1.700
Low
1.650
Volume (pieces)
52,569
Currency
USD
ISIN
US74316X1019
WKN
74316X101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.60%
1 week
+4.40%
1 month
0.00%
1 year
-18.23%
3 years
+55.14%
5 years
+16.90%
Current year
-8.29%
High 52 weeks
3.290
Low 52 weeks
1.330
Vola 1 week
63.13%
Vola 1 Month
81.43%
Vola 3 Months
63.48%
Vola 6 Months
67.39%
Vola 1 Year
73.88%
Vola 3 Years
60.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 21, 2024 | 22:30 | 1.660 USD | 88,126.40 | 317 | Request for trade |
| Nasdaq Basic | Aug 21, 2024 | 22:00 | 1.650 USD | 74,246.50 | 239 | Request for trade |