Stock IMMOFINANZ AG
| Price26.400 EUR | Change-0.050 (-0.19%) | High26.450 EUR | Low26.250 EUR | Last updateJul 18, 2024 12:25:31.644 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.400
Last update
Jul 18, 2024 12:25:31.644
Bid
26.350
Ask
26.450
Change(1D)
-0.050 (-0.19%)
Previous close
26.450
Open
26.250
High
26.450
Low
26.250
Volume (pieces)
9,043
Currency
EUR
ISIN
AT0000A21KS2
WKN
080905
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.19%
1 week
-0.94%
1 month
+10.44%
1 year
+48.93%
3 years
+35.71%
5 years
-
Current year
+26.25%
High 52 weeks
27.350
Low 52 weeks
17.380
Vola 1 week
2.60%
Vola 1 Month
32.50%
Vola 3 Months
23.69%
Vola 6 Months
18.83%
Vola 1 Year
16.72%
Vola 3 Years
24.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 26.275 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 18, 2024 | 13:14 | 26.350 EUR | 105.40 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 14:25 | 26.400 EUR | 238,411.72 | 61 | Trade |
| London Stock Exchange European Trade Reporting | Jul 18, 2024 | 09:03 | 26.350 EUR | - | 1 | Trade |
| Prague Stock Exchange | Jul 16, 2024 | 09:00 | 670.000 CZK | 2,010.00 | 1 | Trade |
| Stuttgart | Jul 18, 2024 | 13:54 | 26.200 EUR | 0.00 | 6 | Trade |