Stock LIVEPERSON INC.
| Price4.220 USD | Change-0.120 (-2.76%) | High4.310 USD | Low4.050 USD | Last updateDec 19, 2025 21:00:00.833 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.220
Last update
Dec 19, 2025 21:00:00.833
Bid
4.160
Ask
4.340
Change(1D)
-0.120 (-2.76%)
Previous close
4.340
Open
4.310
High
4.310
Low
4.050
Volume (pieces)
637,770
Currency
USD
ISIN
US5381463091
WKN
538146309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.76%
1 week
-16.60%
1 month
-11.34%
1 year
-65.89%
3 years
-97.36%
5 years
-99.56%
Current year
-81.49%
High 52 weeks
31.200
Low 52 weeks
4.050
Vola 1 week
35.64%
Vola 1 Month
84.08%
Vola 3 Months
99.09%
Vola 6 Months
109.08%
Vola 1 Year
104.76%
Vola 3 Years
118.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 4.220 USD | 2,669,705.60 | 4551 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 4.220 USD | 2,994,406.00 | 3188 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 3.600 EUR | 0.00 | 3 | Request for trade |