Stock INARI MEDICAL INC COM USD0.001
| Price54.900 USD | Change+0.140 (+0.26%) | High55.465 USD | Low53.720 USD | Last updateJul 19, 2024 20:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
54.900
Last update
Jul 19, 2024 20:00:00.007
Bid
52.000
Ask
57.890
Change(1D)
+0.140 (+0.26%)
Previous close
54.760
Open
55.150
High
55.465
Low
53.720
Volume (pieces)
618,086
Currency
USD
ISIN
US45332Y1091
WKN
45332Y109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.26%
1 week
+0.90%
1 month
+20.85%
1 year
-2.59%
3 years
-35.87%
5 years
-
Current year
-15.43%
High 52 weeks
71.850
Low 52 weeks
36.730
Vola 1 week
82.35%
Vola 1 Month
44.94%
Vola 3 Months
43.89%
Vola 6 Months
55.07%
Vola 1 Year
58.41%
Vola 3 Years
56.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 54.900 USD | 33,699,995.63 | 13649 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 54.900 USD | 30,414,648.69 | 9079 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:10 | 49.400 EUR | 0.00 | 3 | Request for trade |