Stock WALGREENS BOOTS AL
| Price17.620 USD | Change-0.190 (-1.07%) | High17.890 USD | Low17.580 USD | Last updateApr 25, 2024 14:54:31.799 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.620
Last update
Apr 25, 2024 14:54:31.799
Bid
17.620
Ask
17.630
Change(1D)
-0.190 (-1.07%)
Previous close
17.810
Open
17.740
High
17.890
Low
17.580
Volume (pieces)
1,681,956
Currency
USD
ISIN
US9314271084
WKN
931427108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.18%
1 week
+1.02%
1 month
-13.46%
1 year
-49.83%
3 years
-66.41%
5 years
-66.69%
Current year
-31.79%
High 52 weeks
35.545
Low 52 weeks
17.510
Vola 1 week
36.30%
Vola 1 Month
44.07%
Vola 3 Months
39.10%
Vola 6 Months
40.75%
Vola 1 Year
38.06%
Vola 3 Years
32.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 25, 2024 | 16:41 | 16.468 EUR | 1,663.39 | 2 | Request for trade |
| Cboe Europe Equities | Apr 25, 2024 | 15:44 | 16.608 EUR | 9,965.40 | 3 | Request for trade |
| Cboe Europe Equities (NL) | Apr 25, 2024 | 16:42 | 16.452 EUR | 3,165.50 | 3 | Request for trade |
| EuroTLX | Apr 24, 2024 | 17:44 | 16.554 EUR | - | 1 | Request for trade |
| London Stock Exchange | Apr 23, 2024 | 16:14 | 18.400 USD | 644.00 | 1 | Trade |
| Nasdaq | Apr 25, 2024 | 16:54 | 17.610 USD | 29,865,743.15 | 14937 | Trade |
| Nasdaq Basic | Apr 25, 2024 | 16:54 | 17.610 USD | 19,647,557.12 | 9284 | Trade |
| Stuttgart | Apr 25, 2024 | 16:05 | 16.470 EUR | 22,201.88 | 4 | Request for trade |