Stock ACCOLADE INC.
| Price6.860 USD | Change+0.020 (+0.29%) | High6.875 USD | Low6.846 USD | Last updateJan 15, 2025 15:19:57.119 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.860
Last update
Jan 15, 2025 15:19:57.119
Bid
6.850
Ask
6.860
Change(1D)
+0.020 (+0.29%)
Previous close
6.840
Open
6.870
High
6.875
Low
6.846
Volume (pieces)
653,870
Currency
USD
ISIN
US00437E1029
WKN
00437E102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.29%
1 week
+104.18%
1 month
+95.99%
1 year
-50.90%
3 years
-66.16%
5 years
-
Current year
+100.00%
High 52 weeks
13.930
Low 52 weeks
3.080
Vola 1 week
4.87%
Vola 1 Month
218.40%
Vola 3 Months
153.95%
Vola 6 Months
116.63%
Vola 1 Year
109.02%
Vola 3 Years
101.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 16:19 | 6.860 USD | 4,487,030.14 | 2987 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 16:19 | 6.855 USD | 2,231,225.43 | 1468 | Trade |
| Stuttgart | Jan 15, 2025 | 08:03 | 6.600 EUR | 0.00 | 1 | Request for trade |