Stock ACCOLADE INC.
| Price7.540 USD | Change+0.280 (+3.86%) | High7.990 USD | Low7.380 USD | Last updateMay 03, 2024 20:30:00.642 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.540
Last update
May 03, 2024 20:30:00.642
Bid
7.210
Ask
8.000
Change(1D)
+0.280 (+3.86%)
Previous close
7.260
Open
7.580
High
7.990
Low
7.380
Volume (pieces)
677,665
Currency
USD
ISIN
US00437E1029
WKN
00437E102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.86%
1 week
-4.44%
1 month
-19.44%
1 year
-36.26%
3 years
-84.37%
5 years
-
Current year
-37.22%
High 52 weeks
15.360
Low 52 weeks
6.330
Vola 1 week
72.88%
Vola 1 Month
71.30%
Vola 3 Months
64.64%
Vola 6 Months
73.44%
Vola 1 Year
65.14%
Vola 3 Years
87.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 03, 2024 | 22:30 | 7.540 USD | 5,124,349.92 | 9946 | Trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 7.540 USD | 4,377,973.44 | 6167 | Trade |
| Stuttgart | May 03, 2024 | 08:04 | 6.800 EUR | 0.00 | 3 | Request for trade |