Stock POSEIDA THERAPEUTICS INC.
| Price3.060 USD | Change-0.170 (-5.26%) | High3.280 USD | Low3.010 USD | Last updateJul 19, 2024 20:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.060
Last update
Jul 19, 2024 20:00:00.000
Bid
2.900
Ask
3.250
Change(1D)
-0.170 (-5.26%)
Previous close
3.230
Open
3.260
High
3.280
Low
3.010
Volume (pieces)
383,157
Currency
USD
ISIN
US73730P1084
WKN
73730P108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.26%
1 week
-8.93%
1 month
+15.91%
1 year
+48.54%
3 years
-64.75%
5 years
-
Current year
-8.93%
High 52 weeks
4.270
Low 52 weeks
1.600
Vola 1 week
51.79%
Vola 1 Month
68.88%
Vola 3 Months
84.81%
Vola 6 Months
94.37%
Vola 1 Year
97.34%
Vola 3 Years
95.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 3.060 USD | 1,182,444.29 | 3632 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 3.060 USD | 1,030,123.21 | 2163 | Request for trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 2.788 EUR | 0.00 | 6 | Request for trade |