Stock JAMF HOLDING CORP.
| Price13.000 USD | Change-0.010 (-0.08%) | High13.025 USD | Low12.990 USD | Last updateDec 19, 2025 21:00:00.725 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.000
Last update
Dec 19, 2025 21:00:00.725
Bid
12.950
Ask
13.330
Change(1D)
-0.010 (-0.08%)
Previous close
13.010
Open
13.010
High
13.025
Low
12.990
Volume (pieces)
2,267,896
Currency
USD
ISIN
US47074L1052
WKN
47074L105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.08%
1 week
0.00%
1 month
+1.01%
1 year
-11.80%
3 years
-40.59%
5 years
-61.38%
Current year
-7.47%
High 52 weeks
16.120
Low 52 weeks
7.085
Vola 1 week
1.55%
Vola 1 Month
1.47%
Vola 3 Months
38.05%
Vola 6 Months
42.55%
Vola 1 Year
41.72%
Vola 3 Years
42.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 13.000 USD | 29,495,540.11 | 6966 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 13.000 USD | 35,612,544.26 | 4974 | Trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 11.100 EUR | 0.00 | 1 | Request for trade |