Stock CUREVAC NV
| Price3.720 USD | Change+0.070 (+1.92%) | High3.870 USD | Low3.618 USD | Last updateJul 18, 2024 20:00:00.178 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.720
Last update
Jul 18, 2024 20:00:00.178
Bid
3.660
Ask
3.750
Change(1D)
+0.070 (+1.92%)
Previous close
3.650
Open
3.630
High
3.870
Low
3.618
Volume (pieces)
1,192,019
Currency
USD
ISIN
NL0015436031
WKN
N2451R105
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
+1.92%
1 week
+13.76%
1 month
+14.46%
1 year
-61.96%
3 years
-92.60%
5 years
-
Current year
-11.64%
High 52 weeks
10.190
Low 52 weeks
2.215
Vola 1 week
75.02%
Vola 1 Month
82.29%
Vola 3 Months
91.37%
Vola 6 Months
72.15%
Vola 1 Year
70.81%
Vola 3 Years
74.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jul 18, 2024 | 17:44 | 3.446 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 18, 2024 | 17:30 | 3.781 USD | - | 4 | Trade |
| Nasdaq | Jul 18, 2024 | 22:00 | 3.720 USD | 4,437,787.23 | 9369 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 3.720 USD | 2,805,200.16 | 5380 | Trade |
| Stuttgart | Jul 18, 2024 | 18:59 | 3.370 EUR | 40,882.00 | 22 | Trade |