Stock NUVEI CORP. SUB VTG. SHARES
| Price32.840 USD | Change+0.010 (+0.03%) | High32.890 USD | Low32.810 USD | Last updateJul 19, 2024 20:00:00.020 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.840
Last update
Jul 19, 2024 20:00:00.020
Bid
32.850
Ask
33.000
Change(1D)
+0.010 (+0.03%)
Previous close
32.830
Open
32.810
High
32.890
Low
32.810
Volume (pieces)
777,671
Currency
USD
ISIN
CA67079A1021
WKN
67079A102
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+0.03%
1 week
+1.02%
1 month
+2.08%
1 year
-9.83%
3 years
-56.29%
5 years
-
Current year
+25.06%
High 52 weeks
36.293
Low 52 weeks
13.320
Vola 1 week
5.42%
Vola 1 Month
3.92%
Vola 3 Months
4.04%
Vola 6 Months
51.15%
Vola 1 Year
72.70%
Vola 3 Years
76.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 32.840 USD | 25,534,157.55 | 6826 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 32.840 USD | 19,293,929.22 | 4531 | Trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 30.000 EUR | 0.00 | 7 | Request for trade |
| Toronto Stock Exchange | Jul 19, 2024 | 22:00 | 45.060 CAD | 1,014,529.43 | 191 | Request for trade |