Stock AFFINITY BANCSHARE COM USD0.01
| Price20.020 USD | Change-0.230 (-1.14%) | High20.020 USD | Low20.020 USD | Last updateDec 05, 2025 21:00:00.505 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.020
Last update
Dec 05, 2025 21:00:00.505
Bid
8.100
Ask
20.500
Change(1D)
-0.230 (-1.14%)
Previous close
20.250
Open
20.020
High
20.020
Low
20.020
Volume (pieces)
522
Currency
USD
ISIN
US00832E1038
WKN
00832E103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.14%
1 week
+3.62%
1 month
+7.52%
1 year
-7.10%
3 years
+37.22%
5 years
+92.73%
Current year
+14.40%
High 52 weeks
22.500
Low 52 weeks
17.000
Vola 1 week
22.06%
Vola 1 Month
20.52%
Vola 3 Months
19.63%
Vola 6 Months
17.32%
Vola 1 Year
30.42%
Vola 3 Years
31.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 20.020 USD | 10,546.25 | 86 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 20.020 USD | 12,601.71 | 57 | Request for trade |