Index AUSTRIA CECE OVERALL(USD)
| Price3,975.82 USD | Change-18.490 (-0.46%) | High4,051.93 USD | Low3,969.04 USD | Last updateJan 29, 2026 16:45:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,975.820
Last update
Jan 29, 2026 16:45:00.000
Change(1D)
-18.490 (-0.46%)
Previous close
3,994.310
Open
3,991.820
High
4,051.930
Low
3,969.040
Volume (pieces)
-
ISIN
AT0000999693
WKN
-
Currency
USD
Type
Index
Stock exchange
VIE
Country
Eastern Europe
Type of index
Price Index
Change(1D)
-0.46%
1 week
+3.36%
1 month
+10.65%
1 year
+76.21%
3 years
+151.04%
5 years
+126.99%
Current year
+9.71%
High 52 weeks
4,051.930
Low 52 weeks
2,171.460
Vola 1 week
20.63%
Vola 1 Month
16.27%
Vola 3 Months
16.09%
Vola 6 Months
15.40%
Vola 1 Year
22.21%
Vola 3 Years
20.86%
| Top | Last | Diff. |
|---|---|---|
| CEZ AS | 1,207.000 CZK | +0.50% |
| ERSTE GROUP BANK AG | 2,667.000 CZK | +0.26% |
| Flop | Last | Diff. |
|---|---|---|
| MONETA MONEY BANK A.S. | 203.000 CZK | -5.80% |
| DOOSAN SKODA POWER A.S. | 425.000 CZK | -1.16% |
| KOMERCNI BANKA | 1,248.000 CZK | -0.95% |
| COLT CZ GROUP SE CZK0.10 | 816.000 CZK | -0.49% |
| KOFOLA CESKOSLOVENSKO AS CZK100 | 480.000 CZK | -0.21% |
AUSTRIA CECE OVERALL(USD) Index composition
1 to 25 from 27 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| HU0000167788 | 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | - |
-
-
|
- | - | - | - |
| LU2237380790 | ALLEGRO.EU SA | - |
-
-
|
- | - | - | - |
| HU0000093257 | ANY SECURITY PRINTING COMPANY PLC HUF98 | - |
-
-
|
- | - | - | - |
| PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | - |
-
-
|
- | - | - | - |
| PLOPTTC00011 | CD PROJEKT S.A. | - |
-
-
|
- | - | - | - |
| CZ0005112300 | CEZ AS | 1,207.000 CZK |
+6.000
+0.50%
|
-7.15% | -6.80% | PRS | Jan 29, 2026 15:24:07.527 |
| HU0000123096 | CHEMICAL WORKS | - |
-
-
|
- | - | - | - |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 816.000 CZK |
-4.000
-0.49%
|
+10.72% | +10.12% | PRS | Jan 29, 2026 15:16:54.502 |
| PLDINPL00011 | DINO POLSKA SA | - |
-
-
|
- | - | - | - |
| CZ1008000310 | DOOSAN SKODA POWER A.S. | 425.000 CZK |
-5.000
-1.16%
|
+2.91% | +2.04% | PRS | Jan 29, 2026 15:15:26.956 |
| AT0000652011 | ERSTE GROUP BANK AG | 2,667.000 CZK |
+7.000
+0.26%
|
+9.26% | +7.76% | PRS | Jan 29, 2026 15:19:37.336 |
| PLKGHM000017 | KGHM POLSKA MIEDZ SA | - |
-
-
|
- | - | - | - |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 480.000 CZK |
-1.000
-0.21%
|
-1.03% | -0.72% | PRS | Jan 29, 2026 15:15:29.792 |
| CZ0008019106 | KOMERCNI BANKA | 1,248.000 CZK |
-12.000
-0.95%
|
+7.12% | +7.40% | PRS | Jan 29, 2026 15:17:12.092 |
| PLLPP0000011 | LPP SA | - |
-
-
|
- | - | - | - |
| HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | - |
-
-
|
- | - | - | - |
| HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | - |
-
-
|
- | - | - | - |
| CZ0008040318 | MONETA MONEY BANK A.S. | 203.000 CZK |
-12.500
-5.80%
|
+5.07% | +4.96% | PRS | Jan 29, 2026 15:22:37.957 |
| HU0000110226 | OPUS GLOBAL NYRT | - |
-
-
|
- | - | - | - |
| PLPKN0000018 | ORLEN SA | - |
-
-
|
- | - | - | - |
| HU0000061726 | OTP BANK PLC | - |
-
-
|
- | - | - | - |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 20,150.000 CZK |
0.000
0.00%
|
+8.33% | +8.80% | PRS | Jan 29, 2026 15:15:01.809 |
| PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | - |
-
-
|
- | - | - | - |
| PLPZU0000011 | POWSZECHNY ZAKLAD UBEZPIECZAN SA | - |
-
-
|
- | - | - | - |
| PLBZ00000044 | SANTANDER BANK POLSKA SA | - |
-
-
|
- | - | - | - |