Index AUSTRIA CECE OVERALL(USD)
| Price3,393.79 USD | Change+0.430 (+0.01%) | High3,407.22 USD | Low3,383.76 USD | Last updateDec 04, 2025 16:45:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,393.790
Last update
Dec 04, 2025 16:45:00.000
Change(1D)
+0.430 (+0.01%)
Previous close
3,393.360
Open
3,392.990
High
3,407.220
Low
3,383.760
Volume (pieces)
-
ISIN
AT0000999693
WKN
-
Currency
USD
Type
Index
Stock exchange
VIE
Country
Eastern Europe
Type of index
Price Index
Change(1D)
+0.01%
1 week
+1.14%
1 month
+4.71%
1 year
+63.16%
3 years
+147.49%
5 years
+95.95%
Current year
+65.02%
High 52 weeks
3,425.930
Low 52 weeks
2,042.900
Vola 1 week
8.32%
Vola 1 Month
15.75%
Vola 3 Months
13.60%
Vola 6 Months
15.42%
Vola 1 Year
22.62%
Vola 3 Years
20.95%
| Top | Last | Diff. |
|---|---|---|
| KOFOLA CESKOSLOVENSKO AS CZK100 | 484.000 CZK | +0.83% |
| DOOSAN SKODA POWER A.S. | 399.500 CZK | +0.76% |
| CEZ AS | 1,276.000 CZK | +0.31% |
| COLT CZ GROUP SE CZK0.10 | 719.000 CZK | +0.28% |
| KOMERCNI BANKA | 1,171.000 CZK | +0.26% |
| Flop | Last | Diff. |
|---|---|---|
| MONETA MONEY BANK A.S. | 186.200 CZK | -0.43% |
| ERSTE GROUP BANK AG | 2,364.000 CZK | -0.43% |
AUSTRIA CECE OVERALL(USD) Index composition
1 to 25 from 29 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| HU0000167788 | 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | - |
-
-
|
- | - | - | - |
| PLALIOR00045 | ALIOR BANK S.A. | - |
-
-
|
- | - | - | - |
| LU2237380790 | ALLEGRO.EU SA | - |
-
-
|
- | - | - | - |
| HU0000155726 | ALTEO ENERGIASZOLGALTATO NYILVANOS HUF12.5(POST SUBD) | - |
-
-
|
- | - | - | - |
| HU0000093257 | ANY SECURITY PRINTING COMPANY PLC HUF98 | - |
-
-
|
- | - | - | - |
| PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | - |
-
-
|
- | - | - | - |
| PLOPTTC00011 | CD PROJEKT S.A. | - |
-
-
|
- | - | - | - |
| CZ0005112300 | CEZ AS | 1,276.000 CZK |
-3.000
-0.23%
|
-1.39% | +33.65% | PRS | Dec 05, 2025 08:42:27.162 |
| HU0000123096 | CHEMICAL WORKS | - |
-
-
|
- | - | - | - |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 719.000 CZK |
-2.000
-0.28%
|
-6.00% | +7.77% | PRS | Dec 05, 2025 08:40:40.386 |
| PLDINPL00011 | DINO POLSKA SA | - |
-
-
|
- | - | - | - |
| CZ1008000310 | DOOSAN SKODA POWER A.S. | 399.500 CZK |
-0.500
-0.12%
|
-11.41% | - | PRS | Dec 05, 2025 08:37:01.540 |
| AT0000652011 | ERSTE GROUP BANK AG | 2,364.000 CZK |
+38.000
+1.63%
|
+7.49% | +56.47% | PRS | Dec 05, 2025 08:35:54.857 |
| PLKGHM000017 | KGHM POLSKA MIEDZ SA | - |
-
-
|
- | - | - | - |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 484.000 CZK |
0.000
0.00%
|
-0.41% | +23.47% | PRS | Dec 05, 2025 08:40:40.512 |
| CZ0008019106 | KOMERCNI BANKA | 1,171.000 CZK |
+6.000
+0.52%
|
+5.24% | +37.30% | PRS | Dec 05, 2025 08:42:15.558 |
| PLLPP0000011 | LPP SA | - |
-
-
|
- | - | - | - |
| HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | - |
-
-
|
- | - | - | - |
| HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | - |
-
-
|
- | - | - | - |
| CZ0008040318 | MONETA MONEY BANK A.S. | 186.200 CZK |
+0.600
+0.32%
|
+3.92% | +49.92% | PRS | Dec 05, 2025 08:41:56.000 |
| HU0000110226 | OPUS GLOBAL NYRT | - |
-
-
|
- | - | - | - |
| PLPKN0000018 | ORLEN SA | - |
-
-
|
- | - | - | - |
| HU0000061726 | OTP BANK PLC | - |
-
-
|
- | - | - | - |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 18,440.000 CZK |
-160.000
-0.86%
|
+2.20% | +10.85% | PRS | Dec 05, 2025 08:41:04.617 |
| PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | - |
-
-
|
- | - | - | - |