Index AUSTRIA CECE OVERALL(USD)
| Price4,144.81 USD | Change+57.540 (+1.41%) | High4,149.41 USD | Low4,086.33 USD | Last updateOct 29, 2026 16:45:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4,144.810
Last update
Oct 29, 2026 16:45:00.000
Change(1D)
+57.540 (+1.41%)
Previous close
4,087.270
Open
4,093.570
High
4,149.410
Low
4,086.330
Volume (pieces)
-
ISIN
AT0000999693
WKN
-
Currency
USD
Type
Index
Stock exchange
VIE
Country
Eastern Europe
Type of index
Price Index
Change(1D)
+1.41%
1 week
+1.43%
1 month
-2.81%
1 year
+26.28%
3 years
+139.26%
5 years
+102.99%
Current year
+14.38%
High 52 weeks
4,494.860
Low 52 weeks
3,203.060
Vola 1 week
12.96%
Vola 1 Month
23.33%
Vola 3 Months
18.39%
Vola 6 Months
19.44%
Vola 1 Year
22.83%
Vola 3 Years
21.09%
| Top | Last | Diff. |
|---|---|---|
| ERSTE GROUP BANK AG | 2,653.000 CZK | +1.32% |
| COLT CZ GROUP SE CZK0.10 | 850.000 CZK | +1.19% |
| MONETA MONEY BANK A.S. | 196.200 CZK | +1.19% |
| KOFOLA CESKOSLOVENSKO AS CZK100 | 502.000 CZK | +0.40% |
| Flop | Last | Diff. |
|---|---|---|
| DOOSAN SKODA POWER A.S. | 386.000 CZK | -2.70% |
| CEZ AS | 1,362.000 CZK | -1.58% |
| KOMERCNI BANKA | 997.500 CZK | -0.30% |
| PHILIP MORRIS(CZ) CZK1000 | 17,220.000 CZK | -0.23% |
AUSTRIA CECE OVERALL(USD) Index composition
1 to 25 from 27 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| HU0000167788 | 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | - |
-
-
|
- | - | - | - |
| LU2237380790 | ALLEGRO.EU SA | - |
-
-
|
- | - | - | - |
| HU0000093257 | ANY SECURITY PRINTING COMPANY PLC HUF98 | - |
-
-
|
- | - | - | - |
| PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | - |
-
-
|
- | - | - | - |
| PLOPTTC00011 | CD PROJEKT RED S.A. | - |
-
-
|
- | - | - | - |
| CZ0005112300 | CEZ AS | 1,362.000 CZK |
-6.000
-0.44%
|
+1.94% | +5.64% | PRS | Oct 30, 2026 12:04:53.417 |
| HU0000123096 | CHEMICAL WORKS | - |
-
-
|
- | - | - | - |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 850.000 CZK |
0.000
0.00%
|
-3.08% | +14.71% | PRS | Oct 30, 2026 12:05:46.105 |
| PLDINPL00011 | DINO POLSKA SA | - |
-
-
|
- | - | - | - |
| CZ1008000310 | DOOSAN SKODA POWER A.S. | 386.000 CZK |
-11.000
-2.77%
|
-19.80% | -4.68% | PRS | Oct 30, 2026 12:10:02.017 |
| PLBZ00000044 | ERSTE BANK POLSKA SA | - |
-
-
|
- | - | - | - |
| AT0000652011 | ERSTE GROUP BANK AG | 2,653.000 CZK |
+35.000
+1.34%
|
-12.94% | +5.78% | PRS | Oct 30, 2026 11:58:35.842 |
| PLKGHM000017 | KGHM POLSKA MIEDZ SA | - |
-
-
|
- | - | - | - |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 502.000 CZK |
-3.000
-0.59%
|
-0.98% | +4.45% | PRS | Oct 30, 2026 12:10:25.071 |
| CZ0008019106 | KOMERCNI BANKA | 997.500 CZK |
-6.500
-0.65%
|
-1.08% | -13.60% | PRS | Oct 30, 2026 12:05:45.044 |
| PLLPP0000011 | LPP SA | - |
-
-
|
- | - | - | - |
| HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | - |
-
-
|
- | - | - | - |
| HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | - |
-
-
|
- | - | - | - |
| CZ0008040318 | MONETA MONEY BANK A.S. | 196.200 CZK |
0.000
0.00%
|
+4.31% | +1.45% | PRS | Oct 30, 2026 12:03:46.312 |
| HU0000110226 | OPUS GLOBAL NYRT | - |
-
-
|
- | - | - | - |
| PLPKN0000018 | ORLEN SA | - |
-
-
|
- | - | - | - |
| HU0000061726 | OTP BANK PLC | - |
-
-
|
- | - | - | - |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 17,220.000 CZK |
+60.000
+0.35%
|
-6.74% | -7.34% | PRS | Oct 30, 2026 11:58:00.920 |
| PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | - |
-
-
|
- | - | - | - |
| PLPZU0000011 | POWSZECHNY ZAKLAD UBEZPIECZAN SA | - |
-
-
|
- | - | - | - |