Index AUSTRIA CECE OVERALL(USD)
Price2,100.34 USD Change+3.270 (+0.16%) High2,114.71 USD Low2,094.54 USD Last updateMay 02, 2024
15:45:00.000
UTC
Quote
2,100.340
Last update
May 02, 2024 15:45:00.000
Change(1D)
+3.270 (+0.16%)
Previous close
2,097.070
Open
2,107.040
High
2,114.710
Low
2,094.540
Volume (pieces)
-
ISIN
AT0000999693
WKN
-
Currency
USD
Type
Index
Stock exchange
VIE
Country
Eastern Europe
Type of index
Price Index
Change(1D)
+0.16%
1 week
+1.37%
1 month
+1.79%
1 year
+27.07%
3 years
+17.69%
5 years
+4.43%
Current year
+4.55%
High 52 weeks
2,160.170
Low 52 weeks
1,538.970
Vola 1 week
18.89%
Vola 1 Month
17.65%
Vola 3 Months
15.28%
Vola 6 Months
17.36%
Vola 1 Year
19.44%
Vola 3 Years
26.95%
Top Last Diff.
COLT CZ GROUP SE CZK0.10 663.000 CZK +2.16%
ERSTE GROUP BANK AG - +1.58%
KOMERCNI BANKA 874.500 CZK +0.58%
KOFOLA CESKOSLOVENSKO AS CZK100 271.000 CZK +0.37%
MONETA MONEY BANK A.S. 95.400 CZK +0.32%
Flop Last Diff.
PRIMOCO UAV SE CZK1 900.000 CZK -2.17%
CEZ AS 861.500 CZK -0.98%

AUSTRIA CECE OVERALL(USD) Index composition

1 to 25 from 29 results
ISIN Name Price Change 1 month Current year Stock exchange Last update
HU0000167788 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) -
-
-
 - - - -
LU2237380790 ALLEGRO.EU SA -
-
-
 - - - -
HU0000093257 ANY SECURITY PRINTING COMPANY PLC HUF98 -
-
-
 - - - -
PLPEKAO00016 BANK POLSKA KASA OPIEKI SA -
-
-
 - - - -
PLOPTTC00011 CD PROJEKT S.A. -
-
-
 - - - -
CZ0005112300 CEZ AS 861.500 CZK
-8.500
-0.98%
 +3.36% -10.12% PRS May 02, 2024
14:24:07.699
CZ0009008942 COLT CZ GROUP SE CZK0.10 663.000 CZK
+14.000
+2.16%
 +7.98% +24.86% PRS May 02, 2024
14:15:23.785
PLDINPL00011 DINO POLSKA SA -
-
-
 - - - -
AT0000652011 ERSTE GROUP BANK AG 1,127.500 CZK
+17.500
+1.58%
 +6.72% +24.99% PRS May 02, 2024
14:22:38.996
PLKGHM000017 KGHM POLSKA MIEDZ SA -
-
-
 - - - -
CZ0009000121 KOFOLA CESKOSLOVENSKO AS CZK100 271.000 CZK
+1.000
+0.37%
 0.00% -1.81% PRS May 02, 2024
14:15:04.126
CZ0008019106 KOMERCNI BANKA 874.500 CZK
+5.000
+0.58%
 +2.76% +20.70% PRS May 02, 2024
14:24:43.797
PLLPP0000011 LPP SA -
-
-
 - - - -
HU0000073507 MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 -
-
-
 - - - -
HU0000093943 MASTERPLAST SHARE HUF100 -
-
-
 - - - -
PLBRE0000012 MBANK SA -
-
-
 - - - -
HU0000153937 MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) -
-
-
 - - - -
CZ0008040318 MONETA MONEY BANK A.S. 95.400 CZK
+0.300
+0.32%
 -6.47% +1.92% PRS May 02, 2024
14:24:26.121
HU0000110226 OPUS GLOBAL NYRT -
-
-
 - - - -
PLPKN0000018 ORLEN SA -
-
-
 - - - -
HU0000061726 OTP BANK PLC -
-
-
 - - - -
PLPGER000010 PGE POLSKA GRUPA ENERGETYCZNA SA -
-
-
 - - - -
CS0008418869 PHILIP MORRIS(CZ) CZK1000 16,000.000 CZK
0.000
0.00%
 +1.27% +2.43% PRS May 02, 2024
14:20:17.551
PLPKO0000016 POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA -
-
-
 - - - -
PLPZU0000011 POWSZECHNY ZAKLAD UBEZPIECZAN SA -
-
-
 - - - -
1 2