Index AUSTRIA CECE OVERALL(USD)
Price2,373.63 USD Change-193.620 (-7.54%) High2,564.13 USD Low2,370.53 USD Last updateApr 04, 2025
15:45:00.000
UTC

Market data

Quote
2,373.630
Last update
Apr 04, 2025 15:45:00.000
Change(1D)
-193.620 (-7.54%)
Previous close
2,567.250
Open
2,564.130
High
2,564.130
Low
2,370.530
Volume (pieces)
-

ISIN
AT0000999693
WKN
-
Currency
USD
Type
Index
Stock exchange
VIE
Country
Eastern Europe
Type of index
Price Index

Change(1D)
-7.54%
1 week
-10.10%
1 month
+0.11%
1 year
+12.27%
3 years
+34.22%
5 years
+103.15%
Current year
+15.41%
High 52 weeks
2,710.420
Low 52 weeks
1,964.770
Vola 1 week
69.08%
Vola 1 Month
40.25%
Vola 3 Months
31.19%
Vola 6 Months
25.36%
Vola 1 Year
22.16%
Vola 3 Years
24.16%

6M

Created with Highcharts 6.0.2CECE® USD14. Oct28. Oct11. Nov25. Nov9. Dec23. Dec6. Jan20. Jan3. Feb17. Feb3. Mar17. Mar31. Mar2000220024002600

Flop Last Diff.
ERSTE GROUP BANK AG 1,436.000 CZK -7.98%
MONETA MONEY BANK A.S. 132.200 CZK -7.55%
COLT CZ GROUP SE CZK0.10 681.000 CZK -5.42%
KOMERCNI BANKA 1,011.000 CZK -5.07%
KOFOLA CESKOSLOVENSKO AS CZK100 422.000 CZK -4.74%
more

AUSTRIA CECE OVERALL(USD) Index composition

1 to 25 from 28 results
ISIN Name Price Change 1 month Current year Stock exchange Last update
HU0000167788 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) -
-
-
 - - - -
PLALIOR00045 ALIOR BANK S.A. -
-
-
 - - - -
LU2237380790 ALLEGRO.EU SA -
-
-
 - - - -
HU0000155726 ALTEO ENERGIASZOLGALTATO NYILVANOS HUF12.5(POST SUBD) -
-
-
 - - - -
HU0000093257 ANY SECURITY PRINTING COMPANY PLC HUF98 -
-
-
 - - - -
PLPEKAO00016 BANK POLSKA KASA OPIEKI SA -
-
-
 - - - -
PLOPTTC00011 CD PROJEKT S.A. -
-
-
 - - - -
CZ0005112300 CEZ AS 1,106.000 CZK
-34.000
-2.98%
 +9.83% +15.57% PRS Apr 04, 2025
14:20:46.107
HU0000123096 CHEMICAL WORKS -
-
-
 - - - -
CZ0009008942 COLT CZ GROUP SE CZK0.10 681.000 CZK
-39.000
-5.42%
 -7.97% +1.79% PRS Apr 04, 2025
14:24:03.257
PLDINPL00011 DINO POLSKA SA -
-
-
 - - - -
AT0000652011 ERSTE GROUP BANK AG 1,436.000 CZK
-124.500
-7.98%
 -7.92% -3.40% PRS Apr 04, 2025
14:20:55.072
PLKGHM000017 KGHM POLSKA MIEDZ SA -
-
-
 - - - -
CZ0009000121 KOFOLA CESKOSLOVENSKO AS CZK100 422.000 CZK
-21.000
-4.74%
 +1.69% +7.65% PRS Apr 04, 2025
14:09:53.348
CZ0008019106 KOMERCNI BANKA 1,011.000 CZK
-54.000
-5.07%
 -1.65% +19.15% PRS Apr 04, 2025
14:24:10.759
PLLPP0000011 LPP SA -
-
-
 - - - -
HU0000073507 MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 -
-
-
 - - - -
HU0000153937 MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) -
-
-
 - - - -
CZ0008040318 MONETA MONEY BANK A.S. 132.200 CZK
-10.800
-7.55%
 -3.78% +6.79% PRS Apr 04, 2025
14:17:00.902
HU0000110226 OPUS GLOBAL NYRT -
-
-
 - - - -
PLPKN0000018 ORLEN SA -
-
-
 - - - -
HU0000061726 OTP BANK PLC -
-
-
 - - - -
CS0008418869 PHILIP MORRIS(CZ) CZK1000 17,360.000 CZK
-380.000
-2.14%
 +0.93% +3.46% PRS Apr 04, 2025
14:18:14.560
PLPKO0000016 POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA -
-
-
 - - - -
PLPZU0000011 POWSZECHNY ZAKLAD UBEZPIECZAN SA -
-
-
 - - - -
1 2