Index AUSTRIA CECE OVERALL(USD)
Price1,995.06 USD Change+1.580 (+0.08%) High2,012.97 USD Low1,985.15 USD Last updateNov 20, 2024
16:45:00.000
UTC
Quote
1,995.060
Last update
Nov 20, 2024 16:45:00.000
Change(1D)
+1.580 (+0.08%)
Previous close
1,993.480
Open
1,990.770
High
2,012.970
Low
1,985.150
Volume (pieces)
-
ISIN
AT0000999693
WKN
-
Currency
USD
Type
Index
Stock exchange
VIE
Country
Eastern Europe
Type of index
Price Index
Change(1D)
+0.08%
1 week
-1.89%
1 month
-4.87%
1 year
+4.50%
3 years
+4.60%
5 years
+4.88%
Current year
-0.69%
High 52 weeks
2,248.250
Low 52 weeks
1,877.450
Vola 1 week
24.29%
Vola 1 Month
20.92%
Vola 3 Months
18.25%
Vola 6 Months
19.12%
Vola 1 Year
17.91%
Vola 3 Years
27.38%
Top Last Diff.
KOFOLA CESKOSLOVENSKO AS CZK100 384.000 CZK +1.32%
CEZ AS 948.000 CZK +0.53%
KOMERCNI BANKA 818.000 CZK +0.37%
Flop Last Diff.
COLT CZ GROUP SE CZK0.10 628.000 CZK -1.88%
ERSTE GROUP BANK AG 1,313.000 CZK -0.30%

AUSTRIA CECE OVERALL(USD) Index composition

1 to 25 from 29 results
ISIN Name Price Change 1 month Current year Stock exchange Last update
HU0000167788 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) -
-
-
 - - - -
PLALIOR00045 ALIOR BANK S.A. -
-
-
 - - - -
LU2237380790 ALLEGRO.EU SA -
-
-
 - - - -
HU0000093257 ANY SECURITY PRINTING COMPANY PLC HUF98 -
-
-
 - - - -
HU0000164504 AUTOWALLIS PLC HUF12.5(POST SUBD) -
-
-
 - - - -
PLPEKAO00016 BANK POLSKA KASA OPIEKI SA -
-
-
 - - - -
PLBUDMX00013 BIDIMEX SA -
-
-
 - - - -
PLOPTTC00011 CD PROJEKT S.A. -
-
-
 - - - -
CZ0005112300 CEZ AS 948.000 CZK
+5.000
+0.53%
 +9.14% -1.62% PRS Nov 21, 2024
15:18:06.955
CZ0009008942 COLT CZ GROUP SE CZK0.10 628.000 CZK
-12.000
-1.88%
 +6.14% +20.53% PRS Nov 21, 2024
15:20:19.436
PLDINPL00011 DINO POLSKA SA -
-
-
 - - - -
AT0000652011 ERSTE GROUP BANK AG 1,313.000 CZK
-4.000
-0.30%
 +3.58% +45.99% PRS Nov 21, 2024
15:09:55.401
PLKGHM000017 KGHM POLSKA MIEDZ SA -
-
-
 - - - -
CZ0009000121 KOFOLA CESKOSLOVENSKO AS CZK100 384.000 CZK
+5.000
+1.32%
 +13.81% +37.32% PRS Nov 21, 2024
15:09:10.855
CZ0008019106 KOMERCNI BANKA 818.000 CZK
+3.000
+0.37%
 -0.06% +12.49% PRS Nov 21, 2024
15:22:25.788
PLLPP0000011 LPP SA -
-
-
 - - - -
HU0000073507 MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 -
-
-
 - - - -
HU0000153937 MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) -
-
-
 - - - -
CZ0008040318 MONETA MONEY BANK A.S. 127.000 CZK
0.000
0.00%
 +11.40% +35.68% PRS Nov 21, 2024
15:15:32.606
HU0000110226 OPUS GLOBAL NYRT -
-
-
 - - - -
PLPKN0000018 ORLEN SA -
-
-
 - - - -
HU0000061726 OTP BANK PLC -
-
-
 - - - -
CS0008418869 PHILIP MORRIS(CZ) CZK1000 16,200.000 CZK
0.000
0.00%
 +1.50% +3.71% PRS Nov 21, 2024
15:15:27.075
PLPKO0000016 POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA -
-
-
 - - - -
PLPZU0000011 POWSZECHNY ZAKLAD UBEZPIECZAN SA -
-
-
 - - - -
1 2