Index AUSTRIA CECE OVERALL(USD)
| Price3,537.67 USD | Change+15.920 (+0.45%) | High3,544.10 USD | Low3,503.11 USD | Last updateDec 18, 2025 16:45:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,537.670
Last update
Dec 18, 2025 16:45:00.000
Change(1D)
+15.920 (+0.45%)
Previous close
3,521.750
Open
3,517.170
High
3,544.100
Low
3,503.110
Volume (pieces)
-
ISIN
AT0000999693
WKN
-
Currency
USD
Type
Index
Stock exchange
VIE
Country
Eastern Europe
Type of index
Price Index
Change(1D)
+0.45%
1 week
+0.99%
1 month
+9.30%
1 year
+69.14%
3 years
+155.27%
5 years
+100.25%
Current year
+72.01%
High 52 weeks
3,550.910
Low 52 weeks
2,042.900
Vola 1 week
11.43%
Vola 1 Month
17.17%
Vola 3 Months
14.39%
Vola 6 Months
15.56%
Vola 1 Year
22.58%
Vola 3 Years
20.92%
| Top | Last | Diff. |
|---|---|---|
| DOOSAN SKODA POWER A.S. | 397.000 CZK | +1.81% |
| MONETA MONEY BANK A.S. | 191.000 CZK | +1.39% |
| ERSTE GROUP BANK AG | 2,437.000 CZK | +0.58% |
| KOFOLA CESKOSLOVENSKO AS CZK100 | 486.500 CZK | +0.21% |
| CEZ AS | 1,286.000 CZK | +0.16% |
| Flop | Last | Diff. |
|---|---|---|
| KOMERCNI BANKA | 1,162.000 CZK | -0.78% |
| PHILIP MORRIS(CZ) CZK1000 | 18,520.000 CZK | -0.54% |
| COLT CZ GROUP SE CZK0.10 | 719.000 CZK | -0.42% |
AUSTRIA CECE OVERALL(USD) Index composition
1 to 25 from 29 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| HU0000167788 | 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | - |
-
-
|
- | - | - | - |
| PLALIOR00045 | ALIOR BANK S.A. | - |
-
-
|
- | - | - | - |
| LU2237380790 | ALLEGRO.EU SA | - |
-
-
|
- | - | - | - |
| HU0000155726 | ALTEO ENERGIASZOLGALTATO NYILVANOS HUF12.5(POST SUBD) | - |
-
-
|
- | - | - | - |
| HU0000093257 | ANY SECURITY PRINTING COMPANY PLC HUF98 | - |
-
-
|
- | - | - | - |
| PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | - |
-
-
|
- | - | - | - |
| PLOPTTC00011 | CD PROJEKT S.A. | - |
-
-
|
- | - | - | - |
| CZ0005112300 | CEZ AS | 1,286.000 CZK |
+6.000
+0.47%
|
-0.54% | +33.75% | PRS | Dec 19, 2025 10:23:43.432 |
| HU0000123096 | CHEMICAL WORKS | - |
-
-
|
- | - | - | - |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 719.000 CZK |
+2.000
+0.28%
|
-3.11% | +7.17% | PRS | Dec 19, 2025 10:23:17.476 |
| PLDINPL00011 | DINO POLSKA SA | - |
-
-
|
- | - | - | - |
| CZ1008000310 | DOOSAN SKODA POWER A.S. | 397.000 CZK |
+3.000
+0.76%
|
-8.16% | - | PRS | Dec 19, 2025 10:11:37.263 |
| AT0000652011 | ERSTE GROUP BANK AG | 2,437.000 CZK |
+24.000
+0.99%
|
+13.23% | +62.33% | PRS | Dec 19, 2025 10:18:18.372 |
| PLKGHM000017 | KGHM POLSKA MIEDZ SA | - |
-
-
|
- | - | - | - |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 486.500 CZK |
+0.500
+0.10%
|
-0.21% | +23.98% | PRS | Dec 19, 2025 10:22:59.099 |
| CZ0008019106 | KOMERCNI BANKA | 1,162.000 CZK |
+12.000
+1.04%
|
-1.63% | +35.53% | PRS | Dec 19, 2025 10:19:31.468 |
| PLLPP0000011 | LPP SA | - |
-
-
|
- | - | - | - |
| HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | - |
-
-
|
- | - | - | - |
| HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | - |
-
-
|
- | - | - | - |
| CZ0008040318 | MONETA MONEY BANK A.S. | 191.000 CZK |
+1.200
+0.63%
|
-0.73% | +53.31% | PRS | Dec 19, 2025 10:23:06.175 |
| HU0000110226 | OPUS GLOBAL NYRT | - |
-
-
|
- | - | - | - |
| PLPKN0000018 | ORLEN SA | - |
-
-
|
- | - | - | - |
| HU0000061726 | OTP BANK PLC | - |
-
-
|
- | - | - | - |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 18,520.000 CZK |
+20.000
+0.11%
|
+0.33% | +10.25% | PRS | Dec 19, 2025 09:20:13.967 |
| PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | - |
-
-
|
- | - | - | - |