Stock INOTIV INC.
| Price0.668 USD | Change+0.022 (+3.33%) | High0.670 USD | Low0.633 USD | Last updateDec 19, 2025 21:00:00.343 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.668
Last update
Dec 19, 2025 21:00:00.343
Bid
0.666
Ask
0.686
Change(1D)
+0.022 (+3.33%)
Previous close
0.647
Open
0.662
High
0.670
Low
0.633
Volume (pieces)
338,980
Currency
USD
ISIN
US45783Q1004
WKN
45783Q100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.33%
1 week
-19.55%
1 month
-24.59%
1 year
-83.63%
3 years
-84.29%
5 years
-92.42%
Current year
-84.38%
High 52 weeks
5.670
Low 52 weeks
0.610
Vola 1 week
80.96%
Vola 1 Month
155.25%
Vola 3 Months
114.36%
Vola 6 Months
103.14%
Vola 1 Year
132.56%
Vola 3 Years
124.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 0.668 USD | 222,102.83 | 1185 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 0.668 USD | 173,436.05 | 745 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 0.545 EUR | 0.00 | 3 | Request for trade |