Stock DAY ONE BIOPHARMACEUTICALS INC COM USD0.0001
| Price21.410 USD | Change+0.010 (+0.05%) | High21.440 USD | Low21.400 USD | Last updateMar 27, 2026 20:00:00.163 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.410
Last update
Mar 27, 2026 20:00:00.163
Bid
21.380
Ask
21.430
Change(1D)
+0.010 (+0.05%)
Previous close
21.400
Open
21.430
High
21.440
Low
21.400
Volume (pieces)
2,368,063
Currency
USD
ISIN
US23954D1090
WKN
23954D109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.05%
1 week
-0.14%
1 month
+101.98%
1 year
+161.42%
3 years
+62.20%
5 years
-
Current year
+129.72%
High 52 weeks
21.460
Low 52 weeks
5.635
Vola 1 week
1.28%
Vola 1 Month
171.57%
Vola 3 Months
139.77%
Vola 6 Months
115.49%
Vola 1 Year
91.50%
Vola 3 Years
71.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 21.410 USD | 50,716,924.63 | 14161 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 21.410 USD | 54,194,150.26 | 10580 | Request for trade |