Stock DAY ONE BIOPHARMACEUTICALS INC COM USD0.0001
| Price14.980 USD | Change-0.670 (-4.28%) | High15.750 USD | Low14.750 USD | Last updateJul 18, 2024 20:00:00.082 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.980
Last update
Jul 18, 2024 20:00:00.082
Bid
13.820
Ask
17.860
Change(1D)
-0.670 (-4.28%)
Previous close
15.650
Open
15.590
High
15.750
Low
14.750
Volume (pieces)
768,022
Currency
USD
ISIN
US23954D1090
WKN
23954D109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.28%
1 week
-0.79%
1 month
+11.87%
1 year
+29.81%
3 years
-26.06%
5 years
-
Current year
+2.60%
High 52 weeks
18.070
Low 52 weeks
9.670
Vola 1 week
56.65%
Vola 1 Month
52.41%
Vola 3 Months
68.82%
Vola 6 Months
63.83%
Vola 1 Year
58.91%
Vola 3 Years
81.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 14.980 USD | 11,575,306.15 | 10991 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 14.980 USD | 10,517,140.52 | 7713 | Request for trade |