Stock AKILI INC. CLASS A
| Price0.419 USD | Change+0.009 (+2.20%) | High0.421 USD | Low0.406 USD | Last updateMay 24, 2024 20:00:00.016 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.419
Last update
May 24, 2024 20:00:00.016
Bid
0.406
Ask
0.420
Change(1D)
+0.009 (+2.20%)
Previous close
0.410
Open
0.406
High
0.421
Low
0.406
Volume (pieces)
65,048
Currency
USD
ISIN
US00974B1070
WKN
00974B107
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+2.20%
1 week
-1.55%
1 month
+68.95%
1 year
-67.52%
3 years
-
5 years
-
Current year
-13.98%
High 52 weeks
1.670
Low 52 weeks
0.191
Vola 1 week
43.10%
Vola 1 Month
168.03%
Vola 3 Months
155.74%
Vola 6 Months
161.45%
Vola 1 Year
132.51%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 24, 2024 | 22:00 | 0.419 USD | 26,770.88 | 211 | Request for trade |
| Nasdaq Basic | May 24, 2024 | 22:00 | 0.419 USD | 17,053.18 | 99 | Request for trade |