Stock NUVALENT INC COM USD0.0001 CL A
| Price104.800 USD | Change-1.110 (-1.05%) | High107.490 USD | Low103.520 USD | Last updateDec 12, 2025 21:00:00.145 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
104.800
Last update
Dec 12, 2025 21:00:00.145
Bid
41.780
Ask
108.000
Change(1D)
-1.110 (-1.05%)
Previous close
105.910
Open
106.370
High
107.490
Low
103.520
Volume (pieces)
530,436
Currency
USD
ISIN
US6707031075
WKN
670703107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.05%
1 week
-4.38%
1 month
+8.01%
1 year
+20.71%
3 years
+242.93%
5 years
-
Current year
+33.88%
High 52 weeks
112.880
Low 52 weeks
55.535
Vola 1 week
23.09%
Vola 1 Month
51.20%
Vola 3 Months
51.75%
Vola 6 Months
43.96%
Vola 1 Year
46.20%
Vola 3 Years
53.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 104.800 USD | 55,703,677.84 | 11013 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 104.800 USD | 51,690,106.35 | 7608 | Request for trade |