Stock ALIMERA SCIENCES INC.
| Price3.200 USD | Change-0.080 (-2.44%) | High3.360 USD | Low3.180 USD | Last updateMay 17, 2024 20:00:00.203 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.200
Last update
May 17, 2024 20:00:00.203
Bid
3.000
Ask
3.500
Change(1D)
-0.080 (-2.44%)
Previous close
3.280
Open
3.360
High
3.360
Low
3.180
Volume (pieces)
43,487
Currency
USD
ISIN
US0162592028
WKN
016259202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.44%
1 week
-9.99%
1 month
-9.86%
1 year
+55.34%
3 years
-64.17%
5 years
-76.55%
Current year
-25.93%
High 52 weeks
4.380
Low 52 weeks
2.100
Vola 1 week
45.00%
Vola 1 Month
72.68%
Vola 3 Months
60.99%
Vola 6 Months
57.49%
Vola 1 Year
63.80%
Vola 3 Years
77.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 17, 2024 | 22:00 | 3.200 USD | 140,853.25 | 414 | Request for trade |
| Nasdaq Basic | May 17, 2024 | 22:00 | 3.200 USD | 111,466.22 | 265 | Request for trade |
| Stuttgart | May 17, 2024 | 21:59 | 2.835 EUR | 0.00 | 7 | Request for trade |