Stock MYNARIC AG SPON ADS EA REP 0.25 SHS
| Price0.444 USD | Change+0.019 (+4.47%) | High0.470 USD | Low0.416 USD | Last updateJan 17, 2025 21:30:00.497 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.444
Last update
Jan 17, 2025 21:30:00.497
Bid
0.400
Ask
0.420
Change(1D)
+0.019 (+4.47%)
Previous close
0.425
Open
0.452
High
0.470
Low
0.416
Volume (pieces)
92,034
Currency
USD
ISIN
US62857X1019
WKN
62857X101
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
+4.47%
1 week
-24.75%
1 month
-7.31%
1 year
-91.91%
3 years
-96.14%
5 years
-
Current year
-40.42%
High 52 weeks
5.890
Low 52 weeks
0.325
Vola 1 week
123.34%
Vola 1 Month
389.36%
Vola 3 Months
272.78%
Vola 6 Months
236.92%
Vola 1 Year
176.44%
Vola 3 Years
123.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:30 | 0.444 USD | 40,782.86 | 263 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 21:57 | 0.444 USD | 24,938.93 | 142 | Request for trade |
| Stuttgart | Jan 17, 2025 | 16:14 | 0.400 EUR | 0.00 | 6 | Request for trade |