Stock HASHICORP INC. CLASS A
| Price34.330 USD | Change+0.020 (+0.06%) | High34.370 USD | Low34.300 USD | Last updateJan 17, 2025 21:00:00.019 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.330
Last update
Jan 17, 2025 21:00:00.019
Bid
34.340
Ask
34.470
Change(1D)
+0.020 (+0.06%)
Previous close
34.310
Open
34.300
High
34.370
Low
34.300
Volume (pieces)
996,363
Currency
USD
ISIN
US4181001037
WKN
418100103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.06%
1 week
+0.06%
1 month
+1.27%
1 year
+59.01%
3 years
-48.52%
5 years
-
Current year
+0.35%
High 52 weeks
34.470
Low 52 weeks
21.500
Vola 1 week
3.05%
Vola 1 Month
3.93%
Vola 3 Months
4.41%
Vola 6 Months
3.85%
Vola 1 Year
34.09%
Vola 3 Years
71.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 34.330 USD | 34,204,072.85 | 8616 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 34.330 USD | 26,928,430.54 | 5544 | Trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 33.060 EUR | 0.00 | 2 | Request for trade |