Stock ADTHEORENT HOLDING CO. INC.
| Price3.240 USD | Change+0.005 (+0.15%) | High3.260 USD | Low3.240 USD | Last updateMay 02, 2024 20:00:00.149 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.240
Last update
May 02, 2024 20:00:00.149
Bid
3.190
Ask
3.390
Change(1D)
+0.005 (+0.15%)
Previous close
3.235
Open
3.240
High
3.260
Low
3.240
Volume (pieces)
571,380
Currency
USD
ISIN
US00739D1090
WKN
00739D109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.15%
1 week
-0.61%
1 month
-0.31%
1 year
+120.41%
3 years
-66.60%
5 years
-
Current year
+123.45%
High 52 weeks
3.980
Low 52 weeks
1.110
Vola 1 week
5.88%
Vola 1 Month
29.30%
Vola 3 Months
63.39%
Vola 6 Months
69.31%
Vola 1 Year
69.52%
Vola 3 Years
75.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 02, 2024 | 22:00 | 3.240 USD | 1,851,643.62 | 2939 | Request for trade |
| Nasdaq Basic | May 02, 2024 | 22:00 | 3.240 USD | 981,303.51 | 1758 | Request for trade |