Stock TC BIOPHARM LTD. SPON. ADR
| Price0.300 USD | Change-0.020 (-6.25%) | High0.524 USD | Low0.265 USD | Last updateApr 02, 2025 19:12:23.650 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.300
Last update
Apr 02, 2025 19:12:23.650
Bid
-
Ask
-
Change(1D)
-0.020 (-6.25%)
Previous close
0.320
Open
0.320
High
0.524
Low
0.265
Volume (pieces)
31,488
Currency
USD
ISIN
US87807D6085
WKN
87807D608
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-6.25%
1 week
+15.38%
1 month
-84.62%
1 year
-99.85%
3 years
-100.00%
5 years
-
Current year
-97.09%
High 52 weeks
523.200
Low 52 weeks
0.080
Vola 1 week
419.82%
Vola 1 Month
379.36%
Vola 3 Months
294.36%
Vola 6 Months
260.63%
Vola 1 Year
211.61%
Vola 3 Years
173.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 02, 2025 | 21:12 | 0.300 USD | 9,609.27 | 63 | Request for trade |
| Nasdaq Basic | Mar 21, 2025 | 21:00 | 0.500 USD | 1,655,200.47 | 8324 | Request for trade |