Stock INSPIRATO INC. CLASS A
| Price6.990 USD | Change+0.590 (+9.22%) | High7.170 USD | Low6.298 USD | Last updateJan 17, 2025 21:00:00.654 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.990
Last update
Jan 17, 2025 21:00:00.654
Bid
6.750
Ask
7.170
Change(1D)
+0.590 (+9.22%)
Previous close
6.400
Open
6.510
High
7.170
Low
6.298
Volume (pieces)
147,093
Currency
USD
ISIN
US45791E2063
WKN
45791E206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+9.22%
1 week
+22.20%
1 month
+112.46%
1 year
+80.62%
3 years
-31.06%
5 years
-
Current year
+110.54%
High 52 weeks
9.310
Low 52 weeks
3.110
Vola 1 week
69.61%
Vola 1 Month
91.61%
Vola 3 Months
77.24%
Vola 6 Months
144.59%
Vola 1 Year
106.75%
Vola 3 Years
241.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 6.990 USD | 1,002,520.54 | 921 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 6.990 USD | 745,036.09 | 645 | Request for trade |