Stock INSPIRATO INC. CLASS A
| Price3.320 USD | Change+0.010 (+0.30%) | High3.400 USD | Low3.300 USD | Last updateJul 19, 2024 20:30:01.085 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.320
Last update
Jul 19, 2024 20:30:01.085
Bid
1.330
Ask
3.860
Change(1D)
+0.010 (+0.30%)
Previous close
3.310
Open
3.400
High
3.400
Low
3.300
Volume (pieces)
2,218
Currency
USD
ISIN
US45791E2063
WKN
45791E206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.30%
1 week
-6.76%
1 month
-11.73%
1 year
+259.78%
3 years
-67.00%
5 years
-
Current year
-10.05%
High 52 weeks
5.650
Low 52 weeks
0.220
Vola 1 week
61.34%
Vola 1 Month
43.38%
Vola 3 Months
37.53%
Vola 6 Months
40.73%
Vola 1 Year
313.18%
Vola 3 Years
234.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:30 | 3.320 USD | 7,446.26 | 46 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 3.300 USD | 4,820.85 | 31 | Request for trade |