Stock INSPIRATO INC. CLASS A
| Price4.180 USD | Change0.000 (0.00%) | High4.180 USD | Low4.170 USD | Last updateDec 19, 2025 21:00:00.704 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.180
Last update
Dec 19, 2025 21:00:00.704
Bid
4.170
Ask
4.180
Change(1D)
0.000 (0.00%)
Previous close
4.180
Open
4.170
High
4.180
Low
4.170
Volume (pieces)
319,603
Currency
USD
ISIN
US45791E2063
WKN
45791E206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
+49.29%
1 month
+72.73%
1 year
+22.22%
3 years
+211.94%
5 years
-
Current year
+25.90%
High 52 weeks
7.170
Low 52 weeks
2.190
Vola 1 week
303.91%
Vola 1 Month
124.43%
Vola 3 Months
95.33%
Vola 6 Months
82.26%
Vola 1 Year
79.39%
Vola 3 Years
198.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 4.180 USD | 1,334,258.68 | 1587 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 4.180 USD | 1,203,040.25 | 1290 | Request for trade |